Dark

CMLIX
CONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

40.56USD+2.528%(+1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.5600	40.5600	40.5600	40.5600	+2.528%	0.000%
2022-03-25	39.5600	39.5600	39.5600	39.5600	+0.051%	+2.528%
2022-03-24	39.5400	39.5400	39.5400	39.5400	+1.229%	+2.580%
2022-03-23	39.0600	39.0600	39.0600	39.0600	-1.810%	+3.840%
2022-03-22	39.7800	39.7800	39.7800	39.7800	+1.221%	+1.961%
2022-03-21	39.3000	39.3000	39.3000	39.3000	-0.532%	+3.206%
2022-03-18	39.5100	39.5100	39.5100	39.5100	+1.568%	+2.658%
2022-03-17	38.9000	38.9000	38.9000	38.9000	+1.355%	+4.267%
2022-03-16	38.3800	38.3800	38.3800	38.3800	+2.813%	+5.680%
2022-03-15	37.3300	37.3300	37.3300	37.3300	+2.499%	+8.653%
2022-03-14	36.4200	36.4200	36.4200	36.4200	-1.113%	+11.367%
2022-03-11	36.8300	36.8300	36.8300	36.8300	-1.682%	+10.128%
2022-03-10	37.4600	37.4600	37.4600	37.4600	-0.663%	+8.275%
2022-03-09	37.7100	37.7100	37.7100	37.7100	+3.033%	+7.558%
2022-03-08	36.6000	36.6000	36.6000	36.6000	-0.651%	+10.820%
2022-03-07	36.8400	36.8400	36.8400	36.8400	-3.737%	+10.098%
2022-03-04	38.2700	38.2700	38.2700	38.2700	-1.188%	+5.984%
2022-03-03	38.7300	38.7300	38.7300	38.7300	-0.972%	+4.725%
2022-03-02	39.1100	39.1100	39.1100	39.1100	+1.717%	+3.707%
2022-03-01	38.4500	38.4500	38.4500	38.4500	-1.385%	+5.488%
2022-02-28	38.9900	38.9900	38.9900	38.9900	-0.179%	+4.027%
2022-02-25	39.0600	39.0600	39.0600	39.0600	+1.825%	+3.840%
2022-02-24	38.3600	38.3600	38.3600	38.3600	+2.677%	+5.735%
2022-02-23	37.3600	37.3600	37.3600	37.3600	-1.968%	+8.565%
2022-02-22	38.1100	38.1100	38.1100	38.1100	-0.987%	+6.429%
2022-02-18	38.4900	38.4900	38.4900	38.4900	-1.003%	+5.378%
2022-02-17	38.8800	38.8800	38.8800	38.8800	-2.434%	+4.321%
2022-02-16	39.8500	39.8500	39.8500	39.8500	+0.151%	+1.782%
2022-02-15	39.7900	39.7900	39.7900	39.7900	+1.427%	+1.935%
2022-02-14	39.2300	39.2300	39.2300	39.2300	-0.305%	+3.390%
2022-02-11	39.3500	39.3500	39.3500	39.3500	-2.454%	+3.075%
2022-02-10	40.3400	40.3400	40.3400	40.3400	-2.064%	+0.545%
2022-02-09	41.1900	41.1900	41.1900	41.1900	+1.880%	-1.529%
2022-02-08	40.4300	40.4300	40.4300	40.4300	+0.974%	+0.322%
2022-02-07	40.0400	40.0400	40.0400	40.0400	-0.744%	+1.299%
2022-02-04	40.3400	40.3400	40.3400	40.3400	+0.774%	+0.545%
2022-02-03	40.0300	40.0300	40.0300	40.0300	-2.981%	+1.324%
2022-02-02	41.2600	41.2600	41.2600	41.2600	+0.708%	-1.697%
2022-02-01	40.9700	40.9700	40.9700	40.9700	+0.837%	-1.001%
2022-01-31	40.6300	40.6300	40.6300	40.6300	+2.240%	-0.172%
2022-01-28	39.7400	39.7400	39.7400	39.7400	+3.033%	+2.063%
2022-01-27	38.5700	38.5700	38.5700	38.5700	-0.336%	+5.159%
2022-01-26	38.7000	38.7000	38.7000	38.7000	-0.258%	+4.806%
2022-01-25	38.8000	38.8000	38.8000	38.8000	-2.070%	+4.536%
2022-01-24	39.6200	39.6200	39.6200	39.6200	+0.737%	+2.373%
2022-01-21	39.3300	39.3300	39.3300	39.3300	-1.969%	+3.127%
2022-01-20	40.1200	40.1200	40.1200	40.1200	-1.255%	+1.097%
2022-01-19	40.6300	40.6300	40.6300	40.6300	-0.539%	-0.172%
2022-01-18	40.8500	40.8500	40.8500	40.8500	-1.874%	-0.710%
2022-01-14	41.6300	41.6300	41.6300	41.6300	-0.431%	-2.570%
2022-01-13	41.8100	41.8100	41.8100	41.8100	-2.107%	-2.990%
2022-01-12	42.7100	42.7100	42.7100	42.7100	+0.352%	-5.034%
2022-01-11	42.5600	42.5600	42.5600	42.5600	+0.877%	-4.699%
2022-01-10	42.1900	42.1900	42.1900	42.1900	-0.213%	-3.863%
2022-01-07	42.2800	42.2800	42.2800	42.2800	-1.007%	-4.068%
2022-01-06	42.7100	42.7100	42.7100	42.7100	-0.257%	-5.034%
2022-01-05	42.8200	42.8200	42.8200	42.8200	-2.371%	-5.278%
2022-01-04	43.8600	43.8600	43.8600	43.8600	-0.612%	-7.524%
2022-01-03	44.1300	44.1300	44.1300	44.1300	-0.429%	-8.090%
2021-12-31	44.3200	44.3200	44.3200	44.3200	-0.248%	-8.484%
2021-12-30	44.4300	44.4300	44.4300	44.4300	-0.359%	-8.710%
2021-12-29	44.5900	44.5900	44.5900	44.5900	+0.180%	-9.038%
2021-12-28	44.5100	44.5100	44.5100	44.5100	-0.247%	-8.874%
2021-12-27	44.6200	44.6200	44.6200	44.6200	+1.548%	-9.099%
2021-12-23	43.9400	43.9400	43.9400	43.9400	+0.503%	-7.692%
2021-12-22	43.7200	43.7200	43.7200	43.7200	+1.251%	-7.228%
2021-12-21	43.1800	43.1800	43.1800	43.1800	+1.768%	-6.068%
2021-12-20	42.4300	42.4300	42.4300	42.4300	-1.165%	-4.407%
2021-12-17	42.9300	42.9300	42.9300	42.9300	-1.083%	-5.521%
2021-12-16	43.4000	43.4000	43.4000	43.4000	-1.565%	-6.544%
2021-12-15	44.0900	44.0900	44.0900	44.0900	+1.777%	-8.006%
2021-12-14	43.3200	43.3200	43.3200	43.3200	-10.974%	-6.371%
2021-12-13	48.6600	48.6600	48.6600	48.6600	-0.633%	-16.646%
2021-12-10	48.9700	48.9700	48.9700	48.9700	+1.115%	-17.174%
2021-12-09	48.4300	48.4300	48.4300	48.4300	-0.554%	-16.250%
2021-12-08	48.7000	48.7000	48.7000	48.7000	+0.247%	-16.715%
2021-12-07	48.5800	48.5800	48.5800	48.5800	+2.317%	-16.509%
2021-12-06	47.4800	47.4800	47.4800	47.4800	+1.000%	-14.575%
2021-12-03	47.0100	47.0100	47.0100	47.0100	-1.260%	-13.720%
2021-12-02	47.6100	47.6100	47.6100	47.6100	+1.471%	-14.808%
2021-12-01	46.9200	46.9200	46.9200	46.9200	-0.845%	-13.555%
2021-11-30	47.3200	47.3200	47.3200	47.3200	-1.927%	-14.286%
2021-11-29	48.2500	48.2500	48.2500	48.2500	+1.879%	-15.938%
2021-11-26	47.3600	47.3600	47.3600	47.3600	-2.088%	-14.358%
2021-11-24	48.3700	48.3700	48.3700	48.3700	+0.457%	-16.146%
2021-11-23	48.1500	48.1500	48.1500	48.1500	+0.021%	-15.763%
2021-11-22	48.1400	48.1400	48.1400	48.1400	-1.008%	-15.746%
2021-11-19	48.6300	48.6300	48.6300	48.6300	+0.434%	-16.595%
2021-11-18	48.4200	48.4200	48.4200	48.4200	+0.415%	-16.233%
2021-11-17	48.2200	48.2200	48.2200	48.2200	-0.598%	-15.886%
2021-11-16	48.5100	48.5100	48.5100	48.5100	+1.063%	-16.388%
2021-11-15	48.0000	48.0000	48.0000	48.0000	+0.104%	-15.500%
2021-11-12	47.9500	47.9500	47.9500	47.9500	+1.160%	-15.412%
2021-11-11	47.4000	47.4000	47.4000	47.4000	-0.105%	-14.430%
2021-11-10	47.4500	47.4500	47.4500	47.4500	-1.351%	-14.521%
2021-11-09	48.1000	48.1000	48.1000	48.1000	-0.187%	-15.676%
2021-11-08	48.1900	48.1900	48.1900	48.1900	+0.354%	-15.833%
2021-11-05	48.0200	48.0200	48.0200	48.0200	-0.104%	-15.535%
2021-11-04	48.0700	48.0700	48.0700	48.0700	+0.860%	-15.623%
2021-11-03	47.6600	47.6600	47.6600	47.6600	+0.464%	-14.897%
2021-11-02	47.4400	47.4400	47.4400	47.4400	+0.423%	-14.503%
2021-11-01	47.2400	47.2400	47.2400	47.2400	-0.631%	-14.141%
2021-10-29	47.5400	47.5400	47.5400	47.5400	+0.465%	-14.682%
2021-10-28	47.3200	47.3200	47.3200	47.3200	+0.960%	-14.286%
2021-10-27	46.8700	46.8700	46.8700	46.8700	-0.383%	-13.463%
2021-10-26	47.0500	47.0500	47.0500	47.0500	+0.106%	-13.794%
2021-10-25	47.0000	47.0000	47.0000	47.0000	+0.427%	-13.702%
2021-10-22	46.8000	46.8000	46.8000	46.8000	-0.128%	-13.333%
2021-10-21	46.8600	46.8600	46.8600	46.8600	+0.536%	-13.444%
2021-10-20	46.6100	46.6100	46.6100	46.6100	-0.064%	-12.980%
2021-10-19	46.6400	46.6400	46.6400	46.6400	+0.887%	-13.036%
2021-10-18	46.2300	46.2300	46.2300	46.2300	+0.675%	-12.265%
2021-10-15	45.9200	45.9200	45.9200	45.9200	+0.879%	-11.672%
2021-10-14	45.5200	45.5200	45.5200	45.5200	+2.086%	-10.896%
2021-10-13	44.5900	44.5900	44.5900	44.5900	+0.496%	-9.038%
2021-10-12	44.3700	44.3700	44.3700	44.3700	-0.225%	-8.587%
2021-10-11	44.4700	44.4700	44.4700	44.4700	-0.737%	-8.792%
2021-10-08	44.8000	44.8000	44.8000	44.8000	-0.312%	-9.464%
2021-10-07	44.9400	44.9400	44.9400	44.9400	+1.125%	-9.746%
2021-10-06	44.4400	44.4400	44.4400	44.4400	+0.634%	-8.731%
2021-10-05	44.1600	44.1600	44.1600	44.1600	+1.192%	-8.152%
2021-10-04	43.6400	43.6400	43.6400	43.6400	-1.888%	-7.058%
2021-10-01	44.4800	44.4800	44.4800	44.4800	+1.068%	-8.813%
2021-09-30	44.0100	44.0100	44.0100	44.0100	-1.079%	-7.839%
2021-09-29	44.4900	44.4900	44.4900	44.4900	+0.045%	-8.833%
2021-09-28	44.4700	44.4700	44.4700	44.4700	-2.713%	-8.792%
2021-09-27	45.7100	45.7100	45.7100	45.7100	-0.910%	-11.267%
2021-09-24	46.1300	46.1300	46.1300	46.1300	+0.174%	-12.075%
2021-09-23	46.0500	46.0500	46.0500	46.0500	+1.253%	-11.922%
2021-09-22	45.4800	45.4800	45.4800	45.4800	+0.642%	-10.818%
2021-09-21	45.1900	45.1900	45.1900	45.1900	+0.066%	-10.246%
2021-09-20	45.1600	45.1600	45.1600	45.1600	-1.719%	-10.186%
2021-09-17	45.9500	45.9500	45.9500	45.9500	-1.119%	-11.730%
2021-09-16	46.4700	46.4700	46.4700	46.4700	-0.086%	-12.718%
2021-09-15	46.5100	46.5100	46.5100	46.5100	+0.889%	-12.793%
2021-09-14	46.1000	46.1000	46.1000	46.1000	-0.281%	-12.017%
2021-09-13	46.2300	46.2300	46.2300	46.2300	-0.216%	-12.265%
2021-09-10	46.3300	46.3300	46.3300	46.3300	-0.579%	-12.454%
2021-09-09	46.6000	46.6000	46.6000	46.6000	-0.214%	-12.961%
2021-09-08	46.7000	46.7000	46.7000	46.7000	-0.171%	-13.148%
2021-09-07	46.7800	46.7800	46.7800	46.7800	-0.235%	-13.296%
2021-09-03	46.8900	46.8900	46.8900	46.8900	+0.064%	-13.500%
2021-09-02	46.8600	46.8600	46.8600	46.8600	+0.214%	-13.444%
2021-09-01	46.7600	46.7600	46.7600	46.7600	+0.043%	-13.259%
2021-08-31	46.7400	46.7400	46.7400	46.7400	-0.320%	-13.222%
2021-08-30	46.8900	46.8900	46.8900	46.8900	+0.817%	-13.500%
2021-08-27	46.5100	46.5100	46.5100	46.5100	+0.911%	-12.793%
2021-08-26	46.0900	46.0900	46.0900	46.0900	-0.539%	-11.998%
2021-08-25	46.3400	46.3400	46.3400	46.3400	+0.086%	-12.473%
2021-08-24	46.3000	46.3000	46.3000	46.3000	+0.303%	-12.397%
2021-08-23	46.1600	46.1600	46.1600	46.1600	+0.786%	-12.132%
2021-08-20	45.8000	45.8000	45.8000	45.8000	+0.837%	-11.441%
2021-08-19	45.4200	45.4200	45.4200	45.4200	+0.620%	-10.700%
2021-08-18	45.1400	45.1400	45.1400	45.1400	-1.247%	-10.146%
2021-08-17	45.7100	45.7100	45.7100	45.7100	-0.953%	-11.267%
2021-08-16	46.1500	46.1500	46.1500	46.1500	+0.567%	-12.113%
2021-08-13	45.8900	45.8900	45.8900	45.8900	+0.109%	-11.615%
2021-08-12	45.8400	45.8400	45.8400	45.8400	+0.328%	-11.518%
2021-08-11	45.6900	45.6900	45.6900	45.6900	+0.263%	-11.228%
2021-08-10	45.5700	45.5700	45.5700	45.5700	-0.350%	-10.994%
2021-08-09	45.7300	45.7300	45.7300	45.7300	-0.283%	-11.305%
2021-08-06	45.8600	45.8600	45.8600	45.8600	-0.087%	-11.557%
2021-08-05	45.9000	45.9000	45.9000	45.9000	+0.768%	-11.634%
2021-08-04	45.5500	45.5500	45.5500	45.5500	-0.044%	-10.955%
2021-08-03	45.5700	45.5700	45.5700	45.5700	+0.819%	-10.994%
2021-08-02	45.2000	45.2000	45.2000	45.2000	-0.528%	-10.265%
2021-07-30	45.4400	45.4400	45.4400	45.4400	-0.699%	-10.739%
2021-07-29	45.7600	45.7600	45.7600	45.7600	+0.285%	-11.364%
2021-07-28	45.6300	45.6300	45.6300	45.6300	+0.110%	-11.111%
2021-07-27	45.5800	45.5800	45.5800	45.5800	-0.545%	-11.014%
2021-07-26	45.8300	45.8300	45.8300	45.8300	-0.044%	-11.499%
2021-07-23	45.8500	45.8500	45.8500	45.8500	+1.326%	-11.538%
2021-07-22	45.2500	45.2500	45.2500	45.2500	+0.623%	-10.365%
2021-07-21	44.9700	44.9700	44.9700	44.9700	+0.627%	-9.807%
2021-07-20	44.6900	44.6900	44.6900	44.6900	+1.384%	-9.241%
2021-07-19	44.0800	44.0800	44.0800	44.0800	-1.254%	-7.985%
2021-07-16	44.6400	44.6400	44.6400	44.6400	-0.468%	-9.140%
2021-07-15	44.8500	44.8500	44.8500	44.8500	-0.267%	-9.565%
2021-07-14	44.9700	44.9700	44.9700	44.9700	+0.245%	-9.807%
2021-07-13	44.8600	44.8600	44.8600	44.8600	+0.022%	-9.585%
2021-07-12	44.8500	44.8500	44.8500	44.8500	+0.787%	-9.565%
2021-07-06	44.5000	44.5000	44.5000	44.5000	+0.316%	-8.854%
2021-07-02	44.3600	44.3600	44.3600	44.3600	+1.094%	-8.566%
2021-07-01	43.8800	43.8800	43.8800	43.8800	+0.504%	-7.566%
2021-06-30	43.6600	43.6600	43.6600	43.6600	-0.251%	-7.100%
2021-06-29	43.7700	43.7700	43.7700	43.7700	+0.298%	-7.334%
2021-06-28	43.6400	43.6400	43.6400	43.6400	+0.530%	-7.058%
2021-06-25	43.4100	43.4100	43.4100	43.4100	+0.162%	-6.565%
2021-06-24	43.3400	43.3400	43.3400	43.3400	+0.487%	-6.414%
2021-06-23	43.1300	43.1300	43.1300	43.1300	-0.116%	-5.959%
2021-06-22	43.1800	43.1800	43.1800	43.1800	+0.841%	-6.068%
2021-06-21	42.8200	42.8200	42.8200	42.8200	+1.205%	-5.278%
2021-06-18	42.3100	42.3100	42.3100	42.3100	-0.657%	-4.136%
2021-06-17	42.5900	42.5900	42.5900	42.5900	+0.709%	-4.766%
2021-06-16	42.2900	42.2900	42.2900	42.2900	-0.564%	-4.091%
2021-06-15	42.5300	42.5300	42.5300	42.5300	-0.445%	-4.632%
2021-06-14	42.7200	42.7200	42.7200	42.7200	+0.541%	-5.056%
2021-06-11	42.4900	42.4900	42.4900	42.4900	+0.165%	-4.542%
2021-06-10	42.4200	42.4200	42.4200	42.4200	+0.856%	-4.385%
2021-06-09	42.0600	42.0600	42.0600	42.0600	+0.048%	-3.566%
2021-06-08	42.0400	42.0400	42.0400	42.0400	+0.191%	-3.520%
2021-06-07	41.9600	41.9600	41.9600	41.9600	-0.261%	-3.337%
2021-06-04	42.0700	42.0700	42.0700	42.0700	+1.106%	-3.589%
2021-06-03	41.6100	41.6100	41.6100	41.6100	-0.288%	-2.523%
2021-06-02	41.7300	41.7300	41.7300	41.7300	+0.288%	-2.804%
2021-06-01	41.6100	41.6100	41.6100	41.6100	-0.550%	-2.523%
2021-05-28	41.8400	41.8400	41.8400	41.8400	+0.072%	-3.059%
2021-05-27	41.8100	41.8100	41.8100	41.8100	-0.096%	-2.990%
2021-05-26	41.8500	41.8500	41.8500	41.8500	+0.168%	-3.082%
2021-05-24	41.7800	41.7800	41.7800	41.7800	+1.015%	-2.920%
2021-05-21	41.3600	41.3600	41.3600	41.3600	-0.385%	-1.934%
2021-05-20	41.5200	41.5200	41.5200	41.5200	+1.318%	-2.312%
2021-05-19	40.9800	40.9800	40.9800	40.9800	-0.365%	-1.025%
2021-05-18	41.1300	41.1300	41.1300	41.1300	-0.676%	-1.386%
2021-05-17	41.4100	41.4100	41.4100	41.4100	-0.265%	-2.053%
2021-05-14	41.5200	41.5200	41.5200	41.5200	+1.491%	-2.312%
2021-05-13	40.9100	40.9100	40.9100	40.9100	+1.162%	-0.856%
2021-05-12	40.4400	40.4400	40.4400	40.4400	-2.390%	+0.297%
2021-05-11	41.4300	41.4300	41.4300	41.4300	-0.313%	-2.100%
2021-05-10	41.5600	41.5600	41.5600	41.5600	-1.376%	-2.406%
2021-05-07	42.1400	42.1400	42.1400	42.1400	+0.741%	-3.749%
2021-05-06	41.8300	41.8300	41.8300	41.8300	+0.505%	-3.036%
2021-05-05	41.6200	41.6200	41.6200	41.6200	-0.072%	-2.547%
2021-05-04	41.6500	41.6500	41.6500	41.6500	-1.186%	-2.617%
2021-05-03	42.1500	42.1500	42.1500	42.1500	+0.119%	-3.772%
2021-04-30	42.1000	42.1000	42.1000	42.1000	-0.964%	-3.658%
2021-04-29	42.5100	42.5100	42.5100	42.5100	+0.496%	-4.587%
2021-04-28	42.3000	42.3000	42.3000	42.3000	+0.047%	-4.113%
2021-04-27	42.2800	42.2800	42.2800	42.2800	-0.118%	-4.068%
2021-04-26	42.3300	42.3300	42.3300	42.3300	+0.213%	-4.181%
2021-04-23	42.2400	42.2400	42.2400	42.2400	+1.295%	-3.977%
2021-04-22	41.7000	41.7000	41.7000	41.7000	-0.762%	-2.734%
2021-04-21	42.0200	42.0200	42.0200	42.0200	+0.816%	-3.475%
2021-04-20	41.6800	41.6800	41.6800	41.6800	-0.596%	-2.687%
2021-04-19	41.9300	41.9300	41.9300	41.9300	-0.687%	-3.267%
2021-04-16	42.2200	42.2200	42.2200	42.2200	+0.261%	-3.932%
2021-04-15	42.1100	42.1100	42.1100	42.1100	+1.666%	-3.681%
2021-04-14	41.4200	41.4200	41.4200	41.4200	-0.481%	-2.076%
2021-04-13	41.6200	41.6200	41.6200	41.6200	+0.580%	-2.547%
2021-04-12	41.3800	41.3800	41.3800	41.3800	0.000%	-1.982%
2021-04-09	41.3800	41.3800	41.3800	41.3800	+0.927%	-1.982%
2021-04-08	41.0000	41.0000	41.0000	41.0000	+0.861%	-1.073%
2021-04-07	40.6500	40.6500	40.6500	40.6500	+0.172%	-0.221%
2021-04-06	40.5800	40.5800	40.5800	40.5800	-0.246%	-0.049%
2021-04-05	40.6800	40.6800	40.6800	40.6800	+1.700%	-0.295%
2021-04-01	40.0000	40.0000	40.0000	40.0000	+1.394%	+1.400%
2021-03-31	39.4500	39.4500	39.4500	39.4500	+0.766%	+2.814%
2021-03-30	39.1500	39.1500	39.1500	39.1500	-0.710%	+3.602%
2021-03-29	39.4300	39.4300	39.4300	39.4300	-0.076%	+2.866%
2021-03-26	39.4600	39.4600	39.4600	39.4600	+2.069%	+2.788%
2021-03-25	38.6600	38.6600	38.6600	38.6600	+0.104%	+4.915%
2021-03-24	38.6200	38.6200	38.6200	38.6200	-0.694%	+5.023%
2021-03-23	38.8900	38.8900	38.8900	38.8900	-0.282%	+4.294%
2021-03-22	39.0000	39.0000	39.0000	39.0000	+1.036%	+4.000%
2021-03-19	38.6000	38.6000	38.6000	38.6000	+0.130%	+5.078%
2021-03-18	38.5500	38.5500	38.5500	38.5500	-1.908%	+5.214%
2021-03-17	39.3000	39.3000	39.3000	39.3000	+0.102%	+3.206%
2021-03-16	39.2600	39.2600	39.2600	39.2600	+0.051%	+3.311%
2021-03-15	39.2400	39.2400	39.2400	39.2400	+0.874%	+3.364%
2021-03-12	38.9000	38.9000	38.9000	38.9000	-0.308%	+4.267%
2021-03-11	39.0200	39.0200	39.0200	39.0200	+1.960%	+3.947%
2021-03-10	38.2700	38.2700	38.2700	38.2700	+0.209%	+5.984%
2021-03-09	38.1900	38.1900	38.1900	38.1900	+2.003%	+6.206%
2021-03-08	37.4400	37.4400	37.4400	37.4400	-1.266%	+8.333%
2021-03-05	37.9200	37.9200	37.9200	37.9200	+1.963%	+6.962%
2021-03-04	37.1900	37.1900	37.1900	37.1900	-1.822%	+9.062%
2021-03-03	37.8800	37.8800	37.8800	37.8800	-2.245%	+7.075%
2021-03-02	38.7500	38.7500	38.7500	38.7500	-0.971%	+4.671%
2021-03-01	39.1300	39.1300	39.1300	39.1300	+2.381%	+3.654%
2021-02-26	38.2200	38.2200	38.2200	38.2200	-0.183%	+6.122%
2021-02-25	38.2900	38.2900	38.2900	38.2900	-2.620%	+5.928%
2021-02-24	39.3200	39.3200	39.3200	39.3200	+0.563%	+3.154%
2021-02-23	39.1000	39.1000	39.1000	39.1000	-0.281%	+3.734%
2021-02-22	39.2100	39.2100	39.2100	39.2100	-1.234%	+3.443%
2021-02-19	39.7000	39.7000	39.7000	39.7000	-0.626%	+2.166%
2021-02-18	39.9500	39.9500	39.9500	39.9500	-0.225%	+1.527%
2021-02-17	40.0400	40.0400	40.0400	40.0400	-0.075%	+1.299%
2021-02-16	40.0700	40.0700	40.0700	40.0700	-0.150%	+1.223%
2021-02-12	40.1300	40.1300	40.1300	40.1300	+0.627%	+1.072%
2021-02-11	39.8800	39.8800	39.8800	39.8800	+0.428%	+1.705%
2021-02-10	39.7100	39.7100	39.7100	39.7100	-0.101%	+2.141%
2021-02-09	39.7500	39.7500	39.7500	39.7500	+0.025%	+2.038%
2021-02-08	39.7400	39.7400	39.7400	39.7400	+0.455%	+2.063%
2021-02-05	39.5600	39.5600	39.5600	39.5600	+0.432%	+2.528%
2021-02-04	39.3900	39.3900	39.3900	39.3900	+1.156%	+2.970%
2021-02-03	38.9400	38.9400	38.9400	38.9400	-0.077%	+4.160%
2021-02-02	38.9700	38.9700	38.9700	38.9700	+1.352%	+4.080%
2021-02-01	38.4500	38.4500	38.4500	38.4500	+2.016%	+5.488%
2021-01-29	37.6900	37.6900	37.6900	37.6900	-1.900%	+7.615%
2021-01-28	38.4200	38.4200	38.4200	38.4200	+1.052%	+5.570%
2021-01-27	38.0200	38.0200	38.0200	38.0200	-2.687%	+6.681%
2021-01-26	39.0700	39.0700	39.0700	39.0700	-0.382%	+3.814%
2021-01-25	39.2200	39.2200	39.2200	39.2200	+0.256%	+3.417%
2021-01-22	39.1200	39.1200	39.1200	39.1200	0.000%	+3.681%
2021-01-21	39.1200	39.1200	39.1200	39.1200	+0.308%	+3.681%
2021-01-20	39.0000	39.0000	39.0000	39.0000	+1.801%	+4.000%
2021-01-19	38.3100	38.3100	38.3100	38.3100	+0.578%	+5.873%
2021-01-15	38.0900	38.0900	38.0900	38.0900	-0.366%	+6.485%
2021-01-14	38.2300	38.2300	38.2300	38.2300	-1.138%	+6.095%
2021-01-13	38.6700	38.6700	38.6700	38.6700	+0.233%	+4.888%
2021-01-12	38.5800	38.5800	38.5800	38.5800	-0.439%	+5.132%
2021-01-11	38.7500	38.7500	38.7500	38.7500	-1.123%	+4.671%
2021-01-08	39.1900	39.1900	39.1900	39.1900	+0.823%	+3.496%
2021-01-07	38.8700	38.8700	38.8700	38.8700	+1.621%	+4.348%
2021-01-06	38.2500	38.2500	38.2500	38.2500	-0.701%	+6.039%
2021-01-05	38.5200	38.5200	38.5200	38.5200	+0.391%	+5.296%
2021-01-04	38.3700	38.3700	38.3700	38.3700	-1.413%	+5.708%
2020-12-31	38.9200	38.9200	38.9200	38.9200	+0.620%	+4.214%
2020-12-30	38.6800	38.6800	38.6800	38.6800	-0.077%	+4.860%
2020-12-29	38.7100	38.7100	38.7100	38.7100	-0.258%	+4.779%
2020-12-28	38.8100	38.8100	38.8100	38.8100	+0.910%	+4.509%
2020-12-24	38.4600	38.4600	38.4600	38.4600	+0.523%	+5.460%
2020-12-23	38.2600	38.2600	38.2600	38.2600	-0.468%	+6.012%
2020-12-22	38.4400	38.4400	38.4400	38.4400	+0.366%	+5.515%
2020-12-21	38.3000	38.3000	38.3000	38.3000	-0.234%	+5.901%
2020-12-18	38.3900	38.3900	38.3900	38.3900	0.000%	+5.653%
2020-12-17	38.3900	38.3900	38.3900	38.3900	+1.026%	+5.653%
2020-12-16	38.0000	38.0000	38.0000	38.0000	+0.476%	+6.737%
2020-12-15	37.8200	37.8200	37.8200	37.8200	+0.961%	+7.245%
2020-12-14	37.4600	37.4600	37.4600	37.4600	+0.241%	+8.275%
2020-12-11	37.3700	37.3700	37.3700	37.3700	0.000%	+8.536%
2020-12-10	37.3700	37.3700	37.3700	37.3700	-0.187%	+8.536%
2020-12-09	37.4400	37.4400	37.4400	37.4400	-9.368%	+8.333%
2020-12-08	41.3100	41.3100	41.3100	41.3100	+0.145%	-1.816%
2020-12-07	41.2500	41.2500	41.2500	41.2500	-0.024%	-1.673%
2020-12-04	41.2600	41.2600	41.2600	41.2600	+0.659%	-1.697%
2020-12-03	40.9900	40.9900	40.9900	40.9900	-0.316%	-1.049%
2020-12-02	41.1200	41.1200	41.1200	41.1200	-0.412%	-1.362%
2020-12-01	41.2900	41.2900	41.2900	41.2900	+0.880%	-1.768%
2020-11-30	40.9300	40.9300	40.9300	40.9300	+0.294%	-0.904%
2020-11-27	40.8100	40.8100	40.8100	40.8100	+0.542%	-0.613%
2020-11-26	40.5900	40.5900	40.5900	40.5900	0.000%	-0.074%
2020-11-25	40.5900	40.5900	40.5900	40.5900	+0.520%	-0.074%
2020-11-24	40.3800	40.3800	40.3800	40.3800	+0.774%	+0.446%
2020-11-23	40.0700	40.0700	40.0700	40.0700	+0.025%	+1.223%
2020-11-20	40.0600	40.0600	40.0600	40.0600	-0.719%	+1.248%
2020-11-19	40.3500	40.3500	40.3500	40.3500	+0.674%	+0.520%
2020-11-18	40.0800	40.0800	40.0800	40.0800	-1.159%	+1.198%
2020-11-17	40.5500	40.5500	40.5500	40.5500	-0.417%	+0.025%
2020-11-16	40.7200	40.7200	40.7200	40.7200	+0.345%	-0.393%
2020-11-13	40.5800	40.5800	40.5800	40.5800	+0.945%	-0.049%
2020-11-12	40.2000	40.2000	40.2000	40.2000	-0.765%	+0.896%
2020-11-11	40.5100	40.5100	40.5100	40.5100	+1.478%	+0.123%
2020-11-10	39.9200	39.9200	39.9200	39.9200	-1.017%	+1.603%
2020-11-09	40.3300	40.3300	40.3300	40.3300	-1.754%	+0.570%
2020-11-06	41.0500	41.0500	41.0500	41.0500	+0.318%	-1.194%
2020-11-05	40.9200	40.9200	40.9200	40.9200	+1.842%	-0.880%
2020-11-04	40.1800	40.1800	40.1800	40.1800	+3.344%	+0.946%
2020-11-03	38.8800	38.8800	38.8800	38.8800	+1.567%	+4.321%
2020-11-02	38.2800	38.2800	38.2800	38.2800	+1.029%	+5.956%
2020-10-30	37.8900	37.8900	37.8900	37.8900	-1.636%	+7.047%
2020-10-29	38.5200	38.5200	38.5200	38.5200	+1.288%	+5.296%
2020-10-28	38.0300	38.0300	38.0300	38.0300	-3.453%	+6.653%
2020-10-27	39.3900	39.3900	39.3900	39.3900	+0.306%	+2.970%
2020-10-26	39.2700	39.2700	39.2700	39.2700	-1.653%	+3.285%
2020-10-23	39.9300	39.9300	39.9300	39.9300	+0.503%	+1.578%
2020-10-22	39.7300	39.7300	39.7300	39.7300	-0.276%	+2.089%
2020-10-21	39.8400	39.8400	39.8400	39.8400	-0.125%	+1.807%
2020-10-20	39.8900	39.8900	39.8900	39.8900	+0.302%	+1.680%
2020-10-19	39.7700	39.7700	39.7700	39.7700	-1.681%	+1.986%
2020-10-16	40.4500	40.4500	40.4500	40.4500	+0.173%	+0.272%
2020-10-15	40.3800	40.3800	40.3800	40.3800	-0.664%	+0.446%
2020-10-14	40.6500	40.6500	40.6500	40.6500	-0.781%	-0.221%
2020-10-13	40.9700	40.9700	40.9700	40.9700	-0.243%	-1.001%
2020-10-12	41.0700	41.0700	41.0700	41.0700	+1.987%	-1.242%
2020-10-09	40.2700	40.2700	40.2700	40.2700	+1.564%	+0.720%
2020-10-08	39.6500	39.6500	39.6500	39.6500	+0.532%	+2.295%
2020-10-07	39.4400	39.4400	39.4400	39.4400	+1.676%	+2.840%
2020-10-06	38.7900	38.7900	38.7900	38.7900	-1.673%	+4.563%
2020-10-05	39.4500	39.4500	39.4500	39.4500	+1.728%	+2.814%

.dark-mode .BJyNc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJyNc2{ color: #333333; background-color: white; border: 2px solid #333333; }CMLIXCONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

CMLIX
CONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ