Dark

CMLFX
AMERICAN MUTUAL FUND CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

53.63USD+0.846%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.6300	53.6300	53.6300	53.6300	+0.846%	0.000%
2022-03-25	53.1800	53.1800	53.1800	53.1800	+0.758%	+0.846%
2022-03-24	52.7800	52.7800	52.7800	52.7800	+0.937%	+1.610%
2022-03-23	52.2900	52.2900	52.2900	52.2900	-0.834%	+2.563%
2022-03-22	52.7300	52.7300	52.7300	52.7300	+0.419%	+1.707%
2022-03-21	52.5100	52.5100	52.5100	52.5100	+0.306%	+2.133%
2022-03-18	52.3500	52.3500	52.3500	52.3500	+0.307%	+2.445%
2022-03-17	52.1900	52.1900	52.1900	52.1900	+1.183%	+2.759%
2022-03-16	51.5800	51.5800	51.5800	51.5800	+0.546%	+3.974%
2022-03-15	51.3000	51.3000	51.3000	51.3000	+1.363%	+4.542%
2022-03-14	50.6100	50.6100	50.6100	50.6100	+0.040%	+5.967%
2022-03-11	50.5900	50.5900	50.5900	50.5900	-0.804%	+6.009%
2022-03-10	51.0000	51.0000	51.0000	51.0000	-0.176%	+5.157%
2022-03-09	51.0900	51.0900	51.0900	51.0900	+1.470%	+4.972%
2022-03-08	50.3500	50.3500	50.3500	50.3500	-1.294%	+6.514%
2022-03-07	51.0100	51.0100	51.0100	51.0100	-1.639%	+5.136%
2022-03-04	51.8600	51.8600	51.8600	51.8600	+0.154%	+3.413%
2022-03-03	51.7800	51.7800	51.7800	51.7800	+0.155%	+3.573%
2022-03-02	51.7000	51.7000	51.7000	51.7000	+1.712%	+3.733%
2022-03-01	50.8300	50.8300	50.8300	50.8300	-1.032%	+5.509%
2022-02-28	51.3600	51.3600	51.3600	51.3600	-0.136%	+4.420%
2022-02-25	51.4300	51.4300	51.4300	51.4300	+2.532%	+4.278%
2022-02-24	50.1600	50.1600	50.1600	50.1600	+0.160%	+6.918%
2022-02-23	50.0800	50.0800	50.0800	50.0800	-1.106%	+7.089%
2022-02-22	50.6400	50.6400	50.6400	50.6400	-0.608%	+5.904%
2022-02-18	50.9500	50.9500	50.9500	50.9500	-0.430%	+5.260%
2022-02-17	51.1700	51.1700	51.1700	51.1700	-1.044%	+4.808%
2022-02-16	51.7100	51.7100	51.7100	51.7100	+0.174%	+3.713%
2022-02-15	51.6200	51.6200	51.6200	51.6200	+0.801%	+3.894%
2022-02-14	51.2100	51.2100	51.2100	51.2100	-0.679%	+4.726%
2022-02-11	51.5600	51.5600	51.5600	51.5600	-0.865%	+4.015%
2022-02-10	52.0100	52.0100	52.0100	52.0100	-1.534%	+3.115%
2022-02-09	52.8200	52.8200	52.8200	52.8200	+0.859%	+1.534%
2022-02-08	52.3700	52.3700	52.3700	52.3700	+0.653%	+2.406%
2022-02-07	52.0300	52.0300	52.0300	52.0300	-0.096%	+3.075%
2022-02-04	52.0800	52.0800	52.0800	52.0800	-0.325%	+2.976%
2022-02-03	52.2500	52.2500	52.2500	52.2500	-1.079%	+2.641%
2022-02-02	52.8200	52.8200	52.8200	52.8200	+0.936%	+1.534%
2022-02-01	52.3300	52.3300	52.3300	52.3300	+0.499%	+2.484%
2022-01-31	52.0700	52.0700	52.0700	52.0700	+0.755%	+2.996%
2022-01-28	51.6800	51.6800	51.6800	51.6800	+1.493%	+3.773%
2022-01-27	50.9200	50.9200	50.9200	50.9200	-0.020%	+5.322%
2022-01-26	50.9300	50.9300	50.9300	50.9300	-0.430%	+5.301%
2022-01-25	51.1500	51.1500	51.1500	51.1500	-0.312%	+4.848%
2022-01-24	51.3100	51.3100	51.3100	51.3100	+0.059%	+4.522%
2022-01-21	51.2800	51.2800	51.2800	51.2800	-0.870%	+4.583%
2022-01-20	51.7300	51.7300	51.7300	51.7300	-0.767%	+3.673%
2022-01-19	52.1300	52.1300	52.1300	52.1300	-0.591%	+2.877%
2022-01-18	52.4400	52.4400	52.4400	52.4400	-1.168%	+2.269%
2022-01-14	53.0600	53.0600	53.0600	53.0600	+0.019%	+1.074%
2022-01-13	53.0500	53.0500	53.0500	53.0500	-0.544%	+1.093%
2022-01-12	53.3400	53.3400	53.3400	53.3400	+0.263%	+0.544%
2022-01-11	53.2000	53.2000	53.2000	53.2000	+0.529%	+0.808%
2022-01-10	52.9200	52.9200	52.9200	52.9200	-0.132%	+1.342%
2022-01-07	52.9900	52.9900	52.9900	52.9900	+0.076%	+1.208%
2022-01-06	52.9500	52.9500	52.9500	52.9500	+0.019%	+1.284%
2022-01-05	52.9400	52.9400	52.9400	52.9400	-0.769%	+1.303%
2022-01-04	53.3500	53.3500	53.3500	53.3500	+0.566%	+0.525%
2022-01-03	53.0500	53.0500	53.0500	53.0500	-0.057%	+1.093%
2021-12-31	53.0800	53.0800	53.0800	53.0800	+0.094%	+1.036%
2021-12-30	53.0300	53.0300	53.0300	53.0300	-0.226%	+1.131%
2021-12-29	53.1500	53.1500	53.1500	53.1500	+0.359%	+0.903%
2021-12-28	52.9600	52.9600	52.9600	52.9600	+0.189%	+1.265%
2021-12-27	52.8600	52.8600	52.8600	52.8600	+1.167%	+1.457%
2021-12-23	52.2500	52.2500	52.2500	52.2500	+0.539%	+2.641%
2021-12-22	51.9700	51.9700	51.9700	51.9700	+0.834%	+3.194%
2021-12-21	51.5400	51.5400	51.5400	51.5400	+1.019%	+4.055%
2021-12-20	51.0200	51.0200	51.0200	51.0200	-0.797%	+5.116%
2021-12-17	51.4300	51.4300	51.4300	51.4300	-1.362%	+4.278%
2021-12-16	52.1400	52.1400	52.1400	52.1400	+0.269%	+2.858%
2021-12-15	52.0000	52.0000	52.0000	52.0000	-2.384%	+3.135%
2021-12-14	53.2700	53.2700	53.2700	53.2700	-0.430%	+0.676%
2021-12-13	53.5000	53.5000	53.5000	53.5000	-0.410%	+0.243%
2021-12-10	53.7200	53.7200	53.7200	53.7200	+0.731%	-0.168%
2021-12-09	53.3300	53.3300	53.3300	53.3300	-0.318%	+0.563%
2021-12-08	53.5000	53.5000	53.5000	53.5000	-0.019%	+0.243%
2021-12-07	53.5100	53.5100	53.5100	53.5100	+0.981%	+0.224%
2021-12-06	52.9900	52.9900	52.9900	52.9900	+1.300%	+1.208%
2021-12-03	52.3100	52.3100	52.3100	52.3100	-0.095%	+2.523%
2021-12-02	52.3600	52.3600	52.3600	52.3600	+1.670%	+2.426%
2021-12-01	51.5000	51.5000	51.5000	51.5000	-0.464%	+4.136%
2021-11-30	51.7400	51.7400	51.7400	51.7400	-2.026%	+3.653%
2021-11-29	52.8100	52.8100	52.8100	52.8100	+0.802%	+1.553%
2021-11-26	52.3900	52.3900	52.3900	52.3900	-2.056%	+2.367%
2021-11-24	53.4900	53.4900	53.4900	53.4900	+0.037%	+0.262%
2021-11-23	53.4700	53.4700	53.4700	53.4700	+0.640%	+0.299%
2021-11-22	53.1300	53.1300	53.1300	53.1300	+0.283%	+0.941%
2021-11-19	52.9800	52.9800	52.9800	52.9800	-0.451%	+1.227%
2021-11-18	53.2200	53.2200	53.2200	53.2200	-0.056%	+0.770%
2021-11-17	53.2500	53.2500	53.2500	53.2500	-0.244%	+0.714%
2021-11-16	53.3800	53.3800	53.3800	53.3800	+0.075%	+0.468%
2021-11-15	53.3400	53.3400	53.3400	53.3400	+0.113%	+0.544%
2021-11-12	53.2800	53.2800	53.2800	53.2800	+0.301%	+0.657%
2021-11-11	53.1200	53.1200	53.1200	53.1200	-0.188%	+0.960%
2021-11-10	53.2200	53.2200	53.2200	53.2200	-0.169%	+0.770%
2021-11-09	53.3100	53.3100	53.3100	53.3100	+0.094%	+0.600%
2021-11-08	53.2600	53.2600	53.2600	53.2600	-0.038%	+0.695%
2021-11-05	53.2800	53.2800	53.2800	53.2800	+0.301%	+0.657%
2021-11-04	53.1200	53.1200	53.1200	53.1200	-0.150%	+0.960%
2021-11-03	53.2000	53.2000	53.2000	53.2000	+0.472%	+0.808%
2021-11-02	52.9500	52.9500	52.9500	52.9500	+0.265%	+1.284%
2021-11-01	52.8100	52.8100	52.8100	52.8100	+0.133%	+1.553%
2021-10-29	52.7400	52.7400	52.7400	52.7400	-0.038%	+1.688%
2021-10-28	52.7600	52.7600	52.7600	52.7600	+0.764%	+1.649%
2021-10-27	52.3600	52.3600	52.3600	52.3600	-0.721%	+2.426%
2021-10-26	52.7400	52.7400	52.7400	52.7400	+0.095%	+1.688%
2021-10-25	52.6900	52.6900	52.6900	52.6900	0.000%	+1.784%
2021-10-22	52.6900	52.6900	52.6900	52.6900	+0.419%	+1.784%
2021-10-21	52.4700	52.4700	52.4700	52.4700	+0.057%	+2.211%
2021-10-20	52.4400	52.4400	52.4400	52.4400	+0.769%	+2.269%
2021-10-19	52.0400	52.0400	52.0400	52.0400	+0.872%	+3.055%
2021-10-18	51.5900	51.5900	51.5900	51.5900	-0.348%	+3.954%
2021-10-15	51.7700	51.7700	51.7700	51.7700	+0.583%	+3.593%
2021-10-14	51.4700	51.4700	51.4700	51.4700	+1.539%	+4.197%
2021-10-13	50.6900	50.6900	50.6900	50.6900	+0.356%	+5.800%
2021-10-12	50.5100	50.5100	50.5100	50.5100	-0.138%	+6.177%
2021-10-11	50.5800	50.5800	50.5800	50.5800	-0.609%	+6.030%
2021-10-08	50.8900	50.8900	50.8900	50.8900	0.000%	+5.384%
2021-10-07	50.8900	50.8900	50.8900	50.8900	+0.693%	+5.384%
2021-10-06	50.5400	50.5400	50.5400	50.5400	+0.417%	+6.114%
2021-10-05	50.3300	50.3300	50.3300	50.3300	+0.720%	+6.557%
2021-10-04	49.9700	49.9700	49.9700	49.9700	-0.418%	+7.324%
2021-10-01	50.1800	50.1800	50.1800	50.1800	+0.966%	+6.875%
2021-09-30	49.7000	49.7000	49.7000	49.7000	-1.134%	+7.907%
2021-09-29	50.2700	50.2700	50.2700	50.2700	+0.500%	+6.684%
2021-09-28	50.0200	50.0200	50.0200	50.0200	-1.361%	+7.217%
2021-09-27	50.7100	50.7100	50.7100	50.7100	-0.079%	+5.758%
2021-09-24	50.7500	50.7500	50.7500	50.7500	+0.099%	+5.675%
2021-09-23	50.7000	50.7000	50.7000	50.7000	+0.916%	+5.779%
2021-09-22	50.2400	50.2400	50.2400	50.2400	+0.722%	+6.748%
2021-09-21	49.8800	49.8800	49.8800	49.8800	-0.040%	+7.518%
2021-09-20	49.9000	49.9000	49.9000	49.9000	-1.227%	+7.475%
2021-09-17	50.5200	50.5200	50.5200	50.5200	-0.669%	+6.156%
2021-09-16	50.8600	50.8600	50.8600	50.8600	-0.372%	+5.446%
2021-09-15	51.0500	51.0500	51.0500	51.0500	+0.472%	+5.054%
2021-09-14	50.8100	50.8100	50.8100	50.8100	-0.723%	+5.550%
2021-09-13	51.1800	51.1800	51.1800	51.1800	+0.570%	+4.787%
2021-09-10	50.8900	50.8900	50.8900	50.8900	-0.528%	+5.384%
2021-09-09	51.1600	51.1600	51.1600	51.1600	-0.564%	+4.828%
2021-09-08	51.4500	51.4500	51.4500	51.4500	+0.175%	+4.237%
2021-09-07	51.3600	51.3600	51.3600	51.3600	-0.869%	+4.420%
2021-09-03	51.8100	51.8100	51.8100	51.8100	-0.212%	+3.513%
2021-09-02	51.9200	51.9200	51.9200	51.9200	+0.640%	+3.294%
2021-09-01	51.5900	51.5900	51.5900	51.5900	-0.097%	+3.954%
2021-08-31	51.6400	51.6400	51.6400	51.6400	-0.039%	+3.854%
2021-08-30	51.6600	51.6600	51.6600	51.6600	+0.097%	+3.813%
2021-08-27	51.6100	51.6100	51.6100	51.6100	+0.604%	+3.914%
2021-08-26	51.3000	51.3000	51.3000	51.3000	-0.446%	+4.542%
2021-08-25	51.5300	51.5300	51.5300	51.5300	+0.097%	+4.075%
2021-08-24	51.4800	51.4800	51.4800	51.4800	-0.136%	+4.176%
2021-08-23	51.5500	51.5500	51.5500	51.5500	+0.350%	+4.035%
2021-08-20	51.3700	51.3700	51.3700	51.3700	+0.627%	+4.399%
2021-08-19	51.0500	51.0500	51.0500	51.0500	+0.020%	+5.054%
2021-08-18	51.0400	51.0400	51.0400	51.0400	-1.066%	+5.074%
2021-08-17	51.5900	51.5900	51.5900	51.5900	-0.309%	+3.954%
2021-08-16	51.7500	51.7500	51.7500	51.7500	+0.407%	+3.633%
2021-08-13	51.5400	51.5400	51.5400	51.5400	+0.194%	+4.055%
2021-08-12	51.4400	51.4400	51.4400	51.4400	+0.097%	+4.257%
2021-08-11	51.3900	51.3900	51.3900	51.3900	+0.666%	+4.359%
2021-08-10	51.0500	51.0500	51.0500	51.0500	+0.354%	+5.054%
2021-08-09	50.8700	50.8700	50.8700	50.8700	-0.274%	+5.426%
2021-08-06	51.0100	51.0100	51.0100	51.0100	+0.236%	+5.136%
2021-08-05	50.8900	50.8900	50.8900	50.8900	+0.533%	+5.384%
2021-08-04	50.6200	50.6200	50.6200	50.6200	-0.881%	+5.946%
2021-08-03	51.0700	51.0700	51.0700	51.0700	+0.849%	+5.013%
2021-08-02	50.6400	50.6400	50.6400	50.6400	-0.256%	+5.904%
2021-07-30	50.7700	50.7700	50.7700	50.7700	-0.197%	+5.633%
2021-07-29	50.8700	50.8700	50.8700	50.8700	+0.474%	+5.426%
2021-07-28	50.6300	50.6300	50.6300	50.6300	-0.256%	+5.925%
2021-07-27	50.7600	50.7600	50.7600	50.7600	+0.039%	+5.654%
2021-07-26	50.7400	50.7400	50.7400	50.7400	+0.118%	+5.696%
2021-07-23	50.6800	50.6800	50.6800	50.6800	+0.715%	+5.821%
2021-07-22	50.3200	50.3200	50.3200	50.3200	-0.139%	+6.578%
2021-07-21	50.3900	50.3900	50.3900	50.3900	+0.619%	+6.430%
2021-07-20	50.0800	50.0800	50.0800	50.0800	+1.172%	+7.089%
2021-07-19	49.5000	49.5000	49.5000	49.5000	-1.630%	+8.343%
2021-07-16	50.3200	50.3200	50.3200	50.3200	-0.455%	+6.578%
2021-07-15	50.5500	50.5500	50.5500	50.5500	+0.040%	+6.093%
2021-07-14	50.5300	50.5300	50.5300	50.5300	+0.040%	+6.135%
2021-07-13	50.5100	50.5100	50.5100	50.5100	-0.375%	+6.177%
2021-07-12	50.7000	50.7000	50.7000	50.7000	+0.735%	+5.779%
2021-07-06	50.3300	50.3300	50.3300	50.3300	-0.651%	+6.557%
2021-07-02	50.6600	50.6600	50.6600	50.6600	+0.536%	+5.863%
2021-07-01	50.3900	50.3900	50.3900	50.3900	+0.619%	+6.430%
2021-06-30	50.0800	50.0800	50.0800	50.0800	+0.240%	+7.089%
2021-06-29	49.9600	49.9600	49.9600	49.9600	-0.080%	+7.346%
2021-06-28	50.0000	50.0000	50.0000	50.0000	-0.180%	+7.260%
2021-06-25	50.0900	50.0900	50.0900	50.0900	+0.562%	+7.067%
2021-06-24	49.8100	49.8100	49.8100	49.8100	+0.545%	+7.669%
2021-06-23	49.5400	49.5400	49.5400	49.5400	-0.502%	+8.256%
2021-06-22	49.7900	49.7900	49.7900	49.7900	+0.121%	+7.712%
2021-06-21	49.7300	49.7300	49.7300	49.7300	+1.490%	+7.842%
2021-06-18	49.0000	49.0000	49.0000	49.0000	-1.606%	+9.449%
2021-06-17	49.8000	49.8000	49.8000	49.8000	-0.559%	+7.691%
2021-06-16	50.0800	50.0800	50.0800	50.0800	-1.145%	+7.089%
2021-06-15	50.6600	50.6600	50.6600	50.6600	+0.039%	+5.863%
2021-06-14	50.6400	50.6400	50.6400	50.6400	-0.020%	+5.904%
2021-06-11	50.6500	50.6500	50.6500	50.6500	+0.059%	+5.884%
2021-06-10	50.6200	50.6200	50.6200	50.6200	+0.397%	+5.946%
2021-06-09	50.4200	50.4200	50.4200	50.4200	-0.099%	+6.367%
2021-06-08	50.4700	50.4700	50.4700	50.4700	-0.217%	+6.261%
2021-06-07	50.5800	50.5800	50.5800	50.5800	-0.217%	+6.030%
2021-06-04	50.6900	50.6900	50.6900	50.6900	+0.496%	+5.800%
2021-06-03	50.4400	50.4400	50.4400	50.4400	+0.079%	+6.324%
2021-06-02	50.4000	50.4000	50.4000	50.4000	+0.219%	+6.409%
2021-06-01	50.2900	50.2900	50.2900	50.2900	-0.198%	+6.641%
2021-05-28	50.3900	50.3900	50.3900	50.3900	+0.239%	+6.430%
2021-05-27	50.2700	50.2700	50.2700	50.2700	+0.040%	+6.684%
2021-05-26	50.2500	50.2500	50.2500	50.2500	-0.396%	+6.726%
2021-05-24	50.4500	50.4500	50.4500	50.4500	+0.398%	+6.303%
2021-05-21	50.2500	50.2500	50.2500	50.2500	+0.080%	+6.726%
2021-05-20	50.2100	50.2100	50.2100	50.2100	+0.702%	+6.811%
2021-05-19	49.8600	49.8600	49.8600	49.8600	-0.499%	+7.561%
2021-05-18	50.1100	50.1100	50.1100	50.1100	-0.713%	+7.025%
2021-05-17	50.4700	50.4700	50.4700	50.4700	-0.257%	+6.261%
2021-05-14	50.6000	50.6000	50.6000	50.6000	+1.038%	+5.988%
2021-05-13	50.0800	50.0800	50.0800	50.0800	+1.294%	+7.089%
2021-05-12	49.4400	49.4400	49.4400	49.4400	-1.573%	+8.475%
2021-05-11	50.2300	50.2300	50.2300	50.2300	-1.025%	+6.769%
2021-05-10	50.7500	50.7500	50.7500	50.7500	-0.098%	+5.675%
2021-05-07	50.8000	50.8000	50.8000	50.8000	+0.674%	+5.571%
2021-05-06	50.4600	50.4600	50.4600	50.4600	+0.900%	+6.282%
2021-05-05	50.0100	50.0100	50.0100	50.0100	+0.341%	+7.239%
2021-05-04	49.8400	49.8400	49.8400	49.8400	-0.040%	+7.604%
2021-05-03	49.8600	49.8600	49.8600	49.8600	+0.788%	+7.561%
2021-04-30	49.4700	49.4700	49.4700	49.4700	-0.443%	+8.409%
2021-04-29	49.6900	49.6900	49.6900	49.6900	+0.730%	+7.929%
2021-04-28	49.3300	49.3300	49.3300	49.3300	-0.182%	+8.717%
2021-04-27	49.4200	49.4200	49.4200	49.4200	+0.162%	+8.519%
2021-04-26	49.3400	49.3400	49.3400	49.3400	-0.243%	+8.695%
2021-04-23	49.4600	49.4600	49.4600	49.4600	+0.672%	+8.431%
2021-04-22	49.1300	49.1300	49.1300	49.1300	-0.828%	+9.159%
2021-04-21	49.5400	49.5400	49.5400	49.5400	+0.917%	+8.256%
2021-04-20	49.0900	49.0900	49.0900	49.0900	-0.345%	+9.248%
2021-04-19	49.2600	49.2600	49.2600	49.2600	-0.384%	+8.871%
2021-04-16	49.4500	49.4500	49.4500	49.4500	+0.447%	+8.453%
2021-04-15	49.2300	49.2300	49.2300	49.2300	+0.757%	+8.938%
2021-04-14	48.8600	48.8600	48.8600	48.8600	+0.041%	+9.763%
2021-04-13	48.8400	48.8400	48.8400	48.8400	+0.123%	+9.808%
2021-04-12	48.7800	48.7800	48.7800	48.7800	-0.061%	+9.943%
2021-04-09	48.8100	48.8100	48.8100	48.8100	+0.536%	+9.875%
2021-04-08	48.5500	48.5500	48.5500	48.5500	+0.082%	+10.463%
2021-04-07	48.5100	48.5100	48.5100	48.5100	-0.062%	+10.555%
2021-04-06	48.5400	48.5400	48.5400	48.5400	-0.206%	+10.486%
2021-04-05	48.6400	48.6400	48.6400	48.6400	+0.871%	+10.259%
2021-04-01	48.2200	48.2200	48.2200	48.2200	+0.794%	+11.219%
2021-03-31	47.8400	47.8400	47.8400	47.8400	-0.271%	+12.103%
2021-03-30	47.9700	47.9700	47.9700	47.9700	-0.518%	+11.799%
2021-03-29	48.2200	48.2200	48.2200	48.2200	0.000%	+11.219%
2021-03-26	48.2200	48.2200	48.2200	48.2200	+1.730%	+11.219%
2021-03-25	47.4000	47.4000	47.4000	47.4000	+0.830%	+13.143%
2021-03-24	47.0100	47.0100	47.0100	47.0100	+0.085%	+14.082%
2021-03-23	46.9700	46.9700	46.9700	46.9700	-0.614%	+14.179%
2021-03-22	47.2600	47.2600	47.2600	47.2600	+0.446%	+13.479%
2021-03-19	47.0500	47.0500	47.0500	47.0500	-0.170%	+13.985%
2021-03-18	47.1300	47.1300	47.1300	47.1300	-0.549%	+13.792%
2021-03-17	47.3900	47.3900	47.3900	47.3900	-0.441%	+13.167%
2021-03-16	47.6000	47.6000	47.6000	47.6000	-0.063%	+12.668%
2021-03-15	47.6300	47.6300	47.6300	47.6300	+0.464%	+12.597%
2021-03-12	47.4100	47.4100	47.4100	47.4100	+0.466%	+13.120%
2021-03-11	47.1900	47.1900	47.1900	47.1900	+0.298%	+13.647%
2021-03-10	47.0500	47.0500	47.0500	47.0500	+0.901%	+13.985%
2021-03-09	46.6300	46.6300	46.6300	46.6300	+0.344%	+15.012%
2021-03-08	46.4700	46.4700	46.4700	46.4700	+0.476%	+15.408%
2021-03-05	46.2500	46.2500	46.2500	46.2500	+2.120%	+15.957%
2021-03-04	45.2900	45.2900	45.2900	45.2900	-0.702%	+18.415%
2021-03-03	45.6100	45.6100	45.6100	45.6100	-0.567%	+17.584%
2021-03-02	45.8700	45.8700	45.8700	45.8700	-0.218%	+16.917%
2021-03-01	45.9700	45.9700	45.9700	45.9700	+1.794%	+16.663%
2021-02-26	45.1600	45.1600	45.1600	45.1600	-1.073%	+18.756%
2021-02-25	45.6500	45.6500	45.6500	45.6500	-1.680%	+17.481%
2021-02-24	46.4300	46.4300	46.4300	46.4300	+0.847%	+15.507%
2021-02-23	46.0400	46.0400	46.0400	46.0400	+0.261%	+16.486%
2021-02-22	45.9200	45.9200	45.9200	45.9200	+0.044%	+16.790%
2021-02-19	45.9000	45.9000	45.9000	45.9000	-0.131%	+16.841%
2021-02-18	45.9600	45.9600	45.9600	45.9600	-0.195%	+16.688%
2021-02-17	46.0500	46.0500	46.0500	46.0500	+0.283%	+16.460%
2021-02-16	45.9200	45.9200	45.9200	45.9200	-0.130%	+16.790%
2021-02-12	45.9800	45.9800	45.9800	45.9800	+0.349%	+16.638%
2021-02-11	45.8200	45.8200	45.8200	45.8200	+0.022%	+17.045%
2021-02-10	45.8100	45.8100	45.8100	45.8100	0.000%	+17.071%
2021-02-09	45.8100	45.8100	45.8100	45.8100	+0.044%	+17.071%
2021-02-08	45.7900	45.7900	45.7900	45.7900	+0.505%	+17.122%
2021-02-05	45.5600	45.5600	45.5600	45.5600	+0.397%	+17.713%
2021-02-04	45.3800	45.3800	45.3800	45.3800	+0.822%	+18.180%
2021-02-03	45.0100	45.0100	45.0100	45.0100	-0.022%	+19.151%
2021-02-02	45.0200	45.0200	45.0200	45.0200	+1.055%	+19.125%
2021-02-01	44.5500	44.5500	44.5500	44.5500	+0.769%	+20.382%
2021-01-29	44.2100	44.2100	44.2100	44.2100	-1.646%	+21.307%
2021-01-28	44.9500	44.9500	44.9500	44.9500	+1.102%	+19.310%
2021-01-27	44.4600	44.4600	44.4600	44.4600	-2.049%	+20.625%
2021-01-26	45.3900	45.3900	45.3900	45.3900	-0.264%	+18.154%
2021-01-25	45.5100	45.5100	45.5100	45.5100	+0.486%	+17.842%
2021-01-22	45.2900	45.2900	45.2900	45.2900	-0.462%	+18.415%
2021-01-21	45.5000	45.5000	45.5000	45.5000	-0.438%	+17.868%
2021-01-20	45.7000	45.7000	45.7000	45.7000	+0.395%	+17.352%
2021-01-19	45.5200	45.5200	45.5200	45.5200	+0.486%	+17.816%
2021-01-15	45.3000	45.3000	45.3000	45.3000	-0.396%	+18.389%
2021-01-14	45.4800	45.4800	45.4800	45.4800	+0.066%	+17.920%
2021-01-13	45.4500	45.4500	45.4500	45.4500	+0.221%	+17.998%
2021-01-12	45.3500	45.3500	45.3500	45.3500	+0.177%	+18.258%
2021-01-11	45.2700	45.2700	45.2700	45.2700	-0.176%	+18.467%
2021-01-08	45.3500	45.3500	45.3500	45.3500	+0.243%	+18.258%
2021-01-07	45.2400	45.2400	45.2400	45.2400	+0.645%	+18.546%
2021-01-06	44.9500	44.9500	44.9500	44.9500	+1.513%	+19.310%
2021-01-05	44.2800	44.2800	44.2800	44.2800	+0.659%	+21.116%
2021-01-04	43.9900	43.9900	43.9900	43.9900	-1.279%	+21.914%
2020-12-31	44.5600	44.5600	44.5600	44.5600	+0.860%	+20.355%
2020-12-30	44.1800	44.1800	44.1800	44.1800	+0.227%	+21.390%
2020-12-29	44.0800	44.0800	44.0800	44.0800	-0.113%	+21.665%
2020-12-28	44.1300	44.1300	44.1300	44.1300	+0.387%	+21.527%
2020-12-24	43.9600	43.9600	43.9600	43.9600	+0.342%	+21.997%
2020-12-23	43.8100	43.8100	43.8100	43.8100	+0.344%	+22.415%
2020-12-22	43.6600	43.6600	43.6600	43.6600	-0.479%	+22.836%
2020-12-21	43.8700	43.8700	43.8700	43.8700	-0.702%	+22.248%
2020-12-18	44.1800	44.1800	44.1800	44.1800	-0.383%	+21.390%
2020-12-17	44.3500	44.3500	44.3500	44.3500	+0.567%	+20.924%
2020-12-16	44.1000	44.1000	44.1000	44.1000	-0.653%	+21.610%
2020-12-15	44.3900	44.3900	44.3900	44.3900	+1.070%	+20.815%
2020-12-14	43.9200	43.9200	43.9200	43.9200	-0.768%	+22.108%
2020-12-11	44.2600	44.2600	44.2600	44.2600	-0.113%	+21.170%
2020-12-10	44.3100	44.3100	44.3100	44.3100	-0.382%	+21.034%
2020-12-09	44.4800	44.4800	44.4800	44.4800	-0.247%	+20.571%
2020-12-08	44.5900	44.5900	44.5900	44.5900	+0.157%	+20.274%
2020-12-07	44.5200	44.5200	44.5200	44.5200	-0.514%	+20.463%
2020-12-04	44.7500	44.7500	44.7500	44.7500	+0.970%	+19.844%
2020-12-03	44.3200	44.3200	44.3200	44.3200	-0.045%	+21.006%
2020-12-02	44.3400	44.3400	44.3400	44.3400	+0.113%	+20.952%
2020-12-01	44.2900	44.2900	44.2900	44.2900	+0.774%	+21.088%
2020-11-30	43.9500	43.9500	43.9500	43.9500	-0.902%	+22.025%
2020-11-27	44.3500	44.3500	44.3500	44.3500	+0.090%	+20.924%
2020-11-26	44.3100	44.3100	44.3100	44.3100	0.000%	+21.034%
2020-11-25	44.3100	44.3100	44.3100	44.3100	-0.382%	+21.034%
2020-11-24	44.4800	44.4800	44.4800	44.4800	+1.460%	+20.571%
2020-11-23	43.8400	43.8400	43.8400	43.8400	+0.758%	+22.331%
2020-11-20	43.5100	43.5100	43.5100	43.5100	-0.389%	+23.259%
2020-11-19	43.6800	43.6800	43.6800	43.6800	+0.161%	+22.779%
2020-11-18	43.6100	43.6100	43.6100	43.6100	-0.976%	+22.976%
2020-11-17	44.0400	44.0400	44.0400	44.0400	-0.475%	+21.776%
2020-11-16	44.2500	44.2500	44.2500	44.2500	+1.120%	+21.198%
2020-11-13	43.7600	43.7600	43.7600	43.7600	+1.249%	+22.555%
2020-11-12	43.2200	43.2200	43.2200	43.2200	-1.098%	+24.086%
2020-11-11	43.7000	43.7000	43.7000	43.7000	+0.206%	+22.723%
2020-11-10	43.6100	43.6100	43.6100	43.6100	+1.136%	+22.976%
2020-11-09	43.1200	43.1200	43.1200	43.1200	+1.914%	+24.374%
2020-11-06	42.3100	42.3100	42.3100	42.3100	-0.236%	+26.755%
2020-11-05	42.4100	42.4100	42.4100	42.4100	+1.484%	+26.456%
2020-11-04	41.7900	41.7900	41.7900	41.7900	+1.040%	+28.332%
2020-11-03	41.3600	41.3600	41.3600	41.3600	+1.051%	+29.666%
2020-11-02	40.9300	40.9300	40.9300	40.9300	+2.019%	+31.029%
2020-10-30	40.1200	40.1200	40.1200	40.1200	-0.471%	+33.674%
2020-10-29	40.3100	40.3100	40.3100	40.3100	+0.624%	+33.044%
2020-10-28	40.0600	40.0600	40.0600	40.0600	-2.955%	+33.874%
2020-10-27	41.2800	41.2800	41.2800	41.2800	-0.745%	+29.918%
2020-10-26	41.5900	41.5900	41.5900	41.5900	-1.609%	+28.949%
2020-10-23	42.2700	42.2700	42.2700	42.2700	+0.166%	+26.875%
2020-10-22	42.2000	42.2000	42.2000	42.2000	+0.716%	+27.085%
2020-10-21	41.9000	41.9000	41.9000	41.9000	-0.499%	+27.995%
2020-10-20	42.1100	42.1100	42.1100	42.1100	+0.286%	+27.357%
2020-10-19	41.9900	41.9900	41.9900	41.9900	-1.432%	+27.721%
2020-10-16	42.6000	42.6000	42.6000	42.6000	+0.259%	+25.892%
2020-10-15	42.4900	42.4900	42.4900	42.4900	-0.094%	+26.218%
2020-10-14	42.5300	42.5300	42.5300	42.5300	-0.445%	+26.099%
2020-10-13	42.7200	42.7200	42.7200	42.7200	-0.628%	+25.538%
2020-10-12	42.9900	42.9900	42.9900	42.9900	+0.915%	+24.750%
2020-10-09	42.6000	42.6000	42.6000	42.6000	+0.424%	+25.892%
2020-10-08	42.4200	42.4200	42.4200	42.4200	+0.784%	+26.426%
2020-10-07	42.0900	42.0900	42.0900	42.0900	+1.373%	+27.417%
2020-10-06	41.5200	41.5200	41.5200	41.5200	-0.954%	+29.167%
2020-10-05	41.9200	41.9200	41.9200	41.9200	+1.477%	+27.934%

.dark-mode .b9lq53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9lq53{ color: #333333; background-color: white; border: 2px solid #333333; }CMLFXAMERICAN MUTUAL FUND CLASS 529-F-1 SHSmf NASDAQ

CMLFX
AMERICAN MUTUAL FUND CLASS 529-F-1 SHS
mf NASDAQ