Dark

CMLEX
AMERICAN MUTUAL FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.30USD+0.832%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.3000	53.3000	53.3000	53.3000	+0.832%	0.000%
2022-03-25	52.8600	52.8600	52.8600	52.8600	+0.762%	+0.832%
2022-03-24	52.4600	52.4600	52.4600	52.4600	+0.923%	+1.601%
2022-03-23	51.9800	51.9800	51.9800	51.9800	-0.820%	+2.539%
2022-03-22	52.4100	52.4100	52.4100	52.4100	+0.402%	+1.698%
2022-03-21	52.2000	52.2000	52.2000	52.2000	+0.307%	+2.107%
2022-03-18	52.0400	52.0400	52.0400	52.0400	+0.308%	+2.421%
2022-03-17	51.8800	51.8800	51.8800	51.8800	+1.190%	+2.737%
2022-03-16	51.2700	51.2700	51.2700	51.2700	+0.628%	+3.959%
2022-03-15	50.9500	50.9500	50.9500	50.9500	+1.373%	+4.612%
2022-03-14	50.2600	50.2600	50.2600	50.2600	+0.040%	+6.049%
2022-03-11	50.2400	50.2400	50.2400	50.2400	-0.809%	+6.091%
2022-03-10	50.6500	50.6500	50.6500	50.6500	-0.177%	+5.232%
2022-03-09	50.7400	50.7400	50.7400	50.7400	+1.460%	+5.045%
2022-03-08	50.0100	50.0100	50.0100	50.0100	-1.283%	+6.579%
2022-03-07	50.6600	50.6600	50.6600	50.6600	-1.650%	+5.211%
2022-03-04	51.5100	51.5100	51.5100	51.5100	+0.156%	+3.475%
2022-03-03	51.4300	51.4300	51.4300	51.4300	+0.156%	+3.636%
2022-03-02	51.3500	51.3500	51.3500	51.3500	+1.703%	+3.797%
2022-03-01	50.4900	50.4900	50.4900	50.4900	-1.019%	+5.565%
2022-02-28	51.0100	51.0100	51.0100	51.0100	-0.137%	+4.489%
2022-02-25	51.0800	51.0800	51.0800	51.0800	+2.529%	+4.346%
2022-02-24	49.8200	49.8200	49.8200	49.8200	+0.161%	+6.985%
2022-02-23	49.7400	49.7400	49.7400	49.7400	-1.133%	+7.157%
2022-02-22	50.3100	50.3100	50.3100	50.3100	-0.593%	+5.943%
2022-02-18	50.6100	50.6100	50.6100	50.6100	-0.433%	+5.315%
2022-02-17	50.8300	50.8300	50.8300	50.8300	-1.051%	+4.859%
2022-02-16	51.3700	51.3700	51.3700	51.3700	+0.176%	+3.757%
2022-02-15	51.2800	51.2800	51.2800	51.2800	+0.806%	+3.939%
2022-02-14	50.8700	50.8700	50.8700	50.8700	-0.683%	+4.777%
2022-02-11	51.2200	51.2200	51.2200	51.2200	-0.871%	+4.061%
2022-02-10	51.6700	51.6700	51.6700	51.6700	-1.543%	+3.155%
2022-02-09	52.4800	52.4800	52.4800	52.4800	+0.865%	+1.563%
2022-02-08	52.0300	52.0300	52.0300	52.0300	+0.658%	+2.441%
2022-02-07	51.6900	51.6900	51.6900	51.6900	-0.097%	+3.115%
2022-02-04	51.7400	51.7400	51.7400	51.7400	-0.327%	+3.015%
2022-02-03	51.9100	51.9100	51.9100	51.9100	-1.086%	+2.678%
2022-02-02	52.4800	52.4800	52.4800	52.4800	+0.942%	+1.563%
2022-02-01	51.9900	51.9900	51.9900	51.9900	+0.483%	+2.520%
2022-01-31	51.7400	51.7400	51.7400	51.7400	+0.759%	+3.015%
2022-01-28	51.3500	51.3500	51.3500	51.3500	+1.502%	+3.797%
2022-01-27	50.5900	50.5900	50.5900	50.5900	-0.040%	+5.357%
2022-01-26	50.6100	50.6100	50.6100	50.6100	-0.413%	+5.315%
2022-01-25	50.8200	50.8200	50.8200	50.8200	-0.314%	+4.880%
2022-01-24	50.9800	50.9800	50.9800	50.9800	+0.039%	+4.551%
2022-01-21	50.9600	50.9600	50.9600	50.9600	-0.856%	+4.592%
2022-01-20	51.4000	51.4000	51.4000	51.4000	-0.772%	+3.696%
2022-01-19	51.8000	51.8000	51.8000	51.8000	-0.595%	+2.896%
2022-01-18	52.1100	52.1100	52.1100	52.1100	-1.176%	+2.284%
2022-01-14	52.7300	52.7300	52.7300	52.7300	+0.019%	+1.081%
2022-01-13	52.7200	52.7200	52.7200	52.7200	-0.547%	+1.100%
2022-01-12	53.0100	53.0100	53.0100	53.0100	+0.265%	+0.547%
2022-01-11	52.8700	52.8700	52.8700	52.8700	+0.532%	+0.813%
2022-01-10	52.5900	52.5900	52.5900	52.5900	-0.133%	+1.350%
2022-01-07	52.6600	52.6600	52.6600	52.6600	+0.076%	+1.215%
2022-01-06	52.6200	52.6200	52.6200	52.6200	+0.019%	+1.292%
2022-01-05	52.6100	52.6100	52.6100	52.6100	-0.773%	+1.312%
2022-01-04	53.0200	53.0200	53.0200	53.0200	+0.569%	+0.528%
2022-01-03	52.7200	52.7200	52.7200	52.7200	-0.076%	+1.100%
2021-12-31	52.7600	52.7600	52.7600	52.7600	+0.095%	+1.024%
2021-12-30	52.7100	52.7100	52.7100	52.7100	-0.227%	+1.119%
2021-12-29	52.8300	52.8300	52.8300	52.8300	+0.361%	+0.890%
2021-12-28	52.6400	52.6400	52.6400	52.6400	+0.190%	+1.254%
2021-12-27	52.5400	52.5400	52.5400	52.5400	+1.175%	+1.447%
2021-12-23	51.9300	51.9300	51.9300	51.9300	+0.523%	+2.638%
2021-12-22	51.6600	51.6600	51.6600	51.6600	+0.839%	+3.175%
2021-12-21	51.2300	51.2300	51.2300	51.2300	+1.006%	+4.041%
2021-12-20	50.7200	50.7200	50.7200	50.7200	-0.782%	+5.087%
2021-12-17	51.1200	51.1200	51.1200	51.1200	-1.370%	+4.264%
2021-12-16	51.8300	51.8300	51.8300	51.8300	+0.271%	+2.836%
2021-12-15	51.6900	51.6900	51.6900	51.6900	-2.324%	+3.115%
2021-12-14	52.9200	52.9200	52.9200	52.9200	-0.433%	+0.718%
2021-12-13	53.1500	53.1500	53.1500	53.1500	-0.412%	+0.282%
2021-12-10	53.3700	53.3700	53.3700	53.3700	+0.736%	-0.131%
2021-12-09	52.9800	52.9800	52.9800	52.9800	-0.320%	+0.604%
2021-12-08	53.1500	53.1500	53.1500	53.1500	-0.019%	+0.282%
2021-12-07	53.1600	53.1600	53.1600	53.1600	+0.988%	+0.263%
2021-12-06	52.6400	52.6400	52.6400	52.6400	+1.289%	+1.254%
2021-12-03	51.9700	51.9700	51.9700	51.9700	-0.096%	+2.559%
2021-12-02	52.0200	52.0200	52.0200	52.0200	+1.661%	+2.461%
2021-12-01	51.1700	51.1700	51.1700	51.1700	-0.447%	+4.163%
2021-11-30	51.4000	51.4000	51.4000	51.4000	-2.039%	+3.696%
2021-11-29	52.4700	52.4700	52.4700	52.4700	+0.788%	+1.582%
2021-11-26	52.0600	52.0600	52.0600	52.0600	-2.032%	+2.382%
2021-11-24	53.1400	53.1400	53.1400	53.1400	+0.019%	+0.301%
2021-11-23	53.1300	53.1300	53.1300	53.1300	+0.644%	+0.320%
2021-11-22	52.7900	52.7900	52.7900	52.7900	+0.285%	+0.966%
2021-11-19	52.6400	52.6400	52.6400	52.6400	-0.454%	+1.254%
2021-11-18	52.8800	52.8800	52.8800	52.8800	-0.057%	+0.794%
2021-11-17	52.9100	52.9100	52.9100	52.9100	-0.245%	+0.737%
2021-11-16	53.0400	53.0400	53.0400	53.0400	+0.075%	+0.490%
2021-11-15	53.0000	53.0000	53.0000	53.0000	+0.094%	+0.566%
2021-11-12	52.9500	52.9500	52.9500	52.9500	+0.322%	+0.661%
2021-11-11	52.7800	52.7800	52.7800	52.7800	-0.208%	+0.985%
2021-11-10	52.8900	52.8900	52.8900	52.8900	-0.170%	+0.775%
2021-11-09	52.9800	52.9800	52.9800	52.9800	+0.094%	+0.604%
2021-11-08	52.9300	52.9300	52.9300	52.9300	-0.038%	+0.699%
2021-11-05	52.9500	52.9500	52.9500	52.9500	+0.303%	+0.661%
2021-11-04	52.7900	52.7900	52.7900	52.7900	-0.170%	+0.966%
2021-11-03	52.8800	52.8800	52.8800	52.8800	+0.475%	+0.794%
2021-11-02	52.6300	52.6300	52.6300	52.6300	+0.267%	+1.273%
2021-11-01	52.4900	52.4900	52.4900	52.4900	+0.134%	+1.543%
2021-10-29	52.4200	52.4200	52.4200	52.4200	-0.038%	+1.679%
2021-10-28	52.4400	52.4400	52.4400	52.4400	+0.788%	+1.640%
2021-10-27	52.0300	52.0300	52.0300	52.0300	-0.744%	+2.441%
2021-10-26	52.4200	52.4200	52.4200	52.4200	+0.095%	+1.679%
2021-10-25	52.3700	52.3700	52.3700	52.3700	0.000%	+1.776%
2021-10-22	52.3700	52.3700	52.3700	52.3700	+0.422%	+1.776%
2021-10-21	52.1500	52.1500	52.1500	52.1500	+0.058%	+2.205%
2021-10-20	52.1200	52.1200	52.1200	52.1200	+0.754%	+2.264%
2021-10-19	51.7300	51.7300	51.7300	51.7300	+0.897%	+3.035%
2021-10-18	51.2700	51.2700	51.2700	51.2700	-0.369%	+3.959%
2021-10-15	51.4600	51.4600	51.4600	51.4600	+0.586%	+3.576%
2021-10-14	51.1600	51.1600	51.1600	51.1600	+1.528%	+4.183%
2021-10-13	50.3900	50.3900	50.3900	50.3900	+0.358%	+5.775%
2021-10-12	50.2100	50.2100	50.2100	50.2100	-0.139%	+6.154%
2021-10-11	50.2800	50.2800	50.2800	50.2800	-0.613%	+6.006%
2021-10-08	50.5900	50.5900	50.5900	50.5900	0.000%	+5.357%
2021-10-07	50.5900	50.5900	50.5900	50.5900	+0.697%	+5.357%
2021-10-06	50.2400	50.2400	50.2400	50.2400	+0.400%	+6.091%
2021-10-05	50.0400	50.0400	50.0400	50.0400	+0.725%	+6.515%
2021-10-04	49.6800	49.6800	49.6800	49.6800	-0.401%	+7.287%
2021-10-01	49.8800	49.8800	49.8800	49.8800	+0.951%	+6.856%
2021-09-30	49.4100	49.4100	49.4100	49.4100	-1.140%	+7.873%
2021-09-29	49.9800	49.9800	49.9800	49.9800	+0.483%	+6.643%
2021-09-28	49.7400	49.7400	49.7400	49.7400	-1.349%	+7.157%
2021-09-27	50.4200	50.4200	50.4200	50.4200	-0.079%	+5.712%
2021-09-24	50.4600	50.4600	50.4600	50.4600	+0.099%	+5.628%
2021-09-23	50.4100	50.4100	50.4100	50.4100	+0.921%	+5.733%
2021-09-22	49.9500	49.9500	49.9500	49.9500	+0.726%	+6.707%
2021-09-21	49.5900	49.5900	49.5900	49.5900	-0.060%	+7.481%
2021-09-20	49.6200	49.6200	49.6200	49.6200	-1.234%	+7.416%
2021-09-17	50.2400	50.2400	50.2400	50.2400	-0.653%	+6.091%
2021-09-16	50.5700	50.5700	50.5700	50.5700	-0.374%	+5.398%
2021-09-15	50.7600	50.7600	50.7600	50.7600	+0.575%	+5.004%
2021-09-14	50.4700	50.4700	50.4700	50.4700	-0.728%	+5.607%
2021-09-13	50.8400	50.8400	50.8400	50.8400	+0.554%	+4.839%
2021-09-10	50.5600	50.5600	50.5600	50.5600	-0.512%	+5.419%
2021-09-09	50.8200	50.8200	50.8200	50.8200	-0.567%	+4.880%
2021-09-08	51.1100	51.1100	51.1100	51.1100	+0.176%	+4.285%
2021-09-07	51.0200	51.0200	51.0200	51.0200	-0.874%	+4.469%
2021-09-03	51.4700	51.4700	51.4700	51.4700	-0.213%	+3.555%
2021-09-02	51.5800	51.5800	51.5800	51.5800	+0.624%	+3.335%
2021-09-01	51.2600	51.2600	51.2600	51.2600	-0.097%	+3.980%
2021-08-31	51.3100	51.3100	51.3100	51.3100	-0.039%	+3.878%
2021-08-30	51.3300	51.3300	51.3300	51.3300	+0.117%	+3.838%
2021-08-27	51.2700	51.2700	51.2700	51.2700	+0.589%	+3.959%
2021-08-26	50.9700	50.9700	50.9700	50.9700	-0.449%	+4.571%
2021-08-25	51.2000	51.2000	51.2000	51.2000	+0.098%	+4.102%
2021-08-24	51.1500	51.1500	51.1500	51.1500	-0.117%	+4.203%
2021-08-23	51.2100	51.2100	51.2100	51.2100	+0.333%	+4.081%
2021-08-20	51.0400	51.0400	51.0400	51.0400	+0.611%	+4.428%
2021-08-19	50.7300	50.7300	50.7300	50.7300	+0.020%	+5.066%
2021-08-18	50.7200	50.7200	50.7200	50.7200	-1.053%	+5.087%
2021-08-17	51.2600	51.2600	51.2600	51.2600	-0.311%	+3.980%
2021-08-16	51.4200	51.4200	51.4200	51.4200	+0.410%	+3.656%
2021-08-13	51.2100	51.2100	51.2100	51.2100	+0.176%	+4.081%
2021-08-12	51.1200	51.1200	51.1200	51.1200	+0.098%	+4.264%
2021-08-11	51.0700	51.0700	51.0700	51.0700	+0.670%	+4.367%
2021-08-10	50.7300	50.7300	50.7300	50.7300	+0.356%	+5.066%
2021-08-09	50.5500	50.5500	50.5500	50.5500	-0.296%	+5.440%
2021-08-06	50.7000	50.7000	50.7000	50.7000	+0.237%	+5.128%
2021-08-05	50.5800	50.5800	50.5800	50.5800	+0.557%	+5.378%
2021-08-04	50.3000	50.3000	50.3000	50.3000	-0.906%	+5.964%
2021-08-03	50.7600	50.7600	50.7600	50.7600	+0.854%	+5.004%
2021-08-02	50.3300	50.3300	50.3300	50.3300	-0.258%	+5.901%
2021-07-30	50.4600	50.4600	50.4600	50.4600	-0.198%	+5.628%
2021-07-29	50.5600	50.5600	50.5600	50.5600	+0.477%	+5.419%
2021-07-28	50.3200	50.3200	50.3200	50.3200	-0.277%	+5.922%
2021-07-27	50.4600	50.4600	50.4600	50.4600	+0.059%	+5.628%
2021-07-26	50.4300	50.4300	50.4300	50.4300	+0.119%	+5.691%
2021-07-23	50.3700	50.3700	50.3700	50.3700	+0.700%	+5.817%
2021-07-22	50.0200	50.0200	50.0200	50.0200	-0.120%	+6.557%
2021-07-21	50.0800	50.0800	50.0800	50.0800	+0.603%	+6.430%
2021-07-20	49.7800	49.7800	49.7800	49.7800	+1.179%	+7.071%
2021-07-19	49.2000	49.2000	49.2000	49.2000	-1.639%	+8.333%
2021-07-16	50.0200	50.0200	50.0200	50.0200	-0.458%	+6.557%
2021-07-15	50.2500	50.2500	50.2500	50.2500	+0.040%	+6.070%
2021-07-14	50.2300	50.2300	50.2300	50.2300	+0.040%	+6.112%
2021-07-13	50.2100	50.2100	50.2100	50.2100	-0.377%	+6.154%
2021-07-12	50.4000	50.4000	50.4000	50.4000	+0.740%	+5.754%
2021-07-06	50.0300	50.0300	50.0300	50.0300	-0.655%	+6.536%
2021-07-02	50.3600	50.3600	50.3600	50.3600	+0.539%	+5.838%
2021-07-01	50.0900	50.0900	50.0900	50.0900	+0.603%	+6.408%
2021-06-30	49.7900	49.7900	49.7900	49.7900	+0.242%	+7.050%
2021-06-29	49.6700	49.6700	49.6700	49.6700	-0.101%	+7.308%
2021-06-28	49.7200	49.7200	49.7200	49.7200	-0.161%	+7.200%
2021-06-25	49.8000	49.8000	49.8000	49.8000	+0.565%	+7.028%
2021-06-24	49.5200	49.5200	49.5200	49.5200	+0.528%	+7.633%
2021-06-23	49.2600	49.2600	49.2600	49.2600	-0.485%	+8.201%
2021-06-22	49.5000	49.5000	49.5000	49.5000	+0.121%	+7.677%
2021-06-21	49.4400	49.4400	49.4400	49.4400	+1.478%	+7.807%
2021-06-18	48.7200	48.7200	48.7200	48.7200	-1.616%	+9.401%
2021-06-17	49.5200	49.5200	49.5200	49.5200	-0.562%	+7.633%
2021-06-16	49.8000	49.8000	49.8000	49.8000	-1.033%	+7.028%
2021-06-15	50.3200	50.3200	50.3200	50.3200	+0.020%	+5.922%
2021-06-14	50.3100	50.3100	50.3100	50.3100	0.000%	+5.943%
2021-06-11	50.3100	50.3100	50.3100	50.3100	+0.040%	+5.943%
2021-06-10	50.2900	50.2900	50.2900	50.2900	+0.399%	+5.985%
2021-06-09	50.0900	50.0900	50.0900	50.0900	-0.100%	+6.408%
2021-06-08	50.1400	50.1400	50.1400	50.1400	-0.219%	+6.302%
2021-06-07	50.2500	50.2500	50.2500	50.2500	-0.218%	+6.070%
2021-06-04	50.3600	50.3600	50.3600	50.3600	+0.479%	+5.838%
2021-06-03	50.1200	50.1200	50.1200	50.1200	+0.080%	+6.345%
2021-06-02	50.0800	50.0800	50.0800	50.0800	+0.240%	+6.430%
2021-06-01	49.9600	49.9600	49.9600	49.9600	-0.220%	+6.685%
2021-05-28	50.0700	50.0700	50.0700	50.0700	+0.240%	+6.451%
2021-05-27	49.9500	49.9500	49.9500	49.9500	+0.040%	+6.707%
2021-05-26	49.9300	49.9300	49.9300	49.9300	-0.399%	+6.749%
2021-05-24	50.1300	50.1300	50.1300	50.1300	+0.401%	+6.324%
2021-05-21	49.9300	49.9300	49.9300	49.9300	+0.080%	+6.749%
2021-05-20	49.8900	49.8900	49.8900	49.8900	+0.706%	+6.835%
2021-05-19	49.5400	49.5400	49.5400	49.5400	-0.522%	+7.590%
2021-05-18	49.8000	49.8000	49.8000	49.8000	-0.698%	+7.028%
2021-05-17	50.1500	50.1500	50.1500	50.1500	-0.259%	+6.281%
2021-05-14	50.2800	50.2800	50.2800	50.2800	+1.025%	+6.006%
2021-05-13	49.7700	49.7700	49.7700	49.7700	+1.303%	+7.093%
2021-05-12	49.1300	49.1300	49.1300	49.1300	-1.583%	+8.488%
2021-05-11	49.9200	49.9200	49.9200	49.9200	-1.031%	+6.771%
2021-05-10	50.4400	50.4400	50.4400	50.4400	-0.099%	+5.670%
2021-05-07	50.4900	50.4900	50.4900	50.4900	+0.678%	+5.565%
2021-05-06	50.1500	50.1500	50.1500	50.1500	+0.885%	+6.281%
2021-05-05	49.7100	49.7100	49.7100	49.7100	+0.363%	+7.222%
2021-05-04	49.5300	49.5300	49.5300	49.5300	-0.061%	+7.612%
2021-05-03	49.5600	49.5600	49.5600	49.5600	+0.793%	+7.546%
2021-04-30	49.1700	49.1700	49.1700	49.1700	-0.445%	+8.399%
2021-04-29	49.3900	49.3900	49.3900	49.3900	+0.734%	+7.917%
2021-04-28	49.0300	49.0300	49.0300	49.0300	-0.183%	+8.709%
2021-04-27	49.1200	49.1200	49.1200	49.1200	+0.163%	+8.510%
2021-04-26	49.0400	49.0400	49.0400	49.0400	-0.244%	+8.687%
2021-04-23	49.1600	49.1600	49.1600	49.1600	+0.676%	+8.421%
2021-04-22	48.8300	48.8300	48.8300	48.8300	-0.833%	+9.154%
2021-04-21	49.2400	49.2400	49.2400	49.2400	+0.922%	+8.245%
2021-04-20	48.7900	48.7900	48.7900	48.7900	-0.368%	+9.244%
2021-04-19	48.9700	48.9700	48.9700	48.9700	-0.366%	+8.842%
2021-04-16	49.1500	49.1500	49.1500	49.1500	+0.450%	+8.444%
2021-04-15	48.9300	48.9300	48.9300	48.9300	+0.741%	+8.931%
2021-04-14	48.5700	48.5700	48.5700	48.5700	+0.041%	+9.739%
2021-04-13	48.5500	48.5500	48.5500	48.5500	+0.124%	+9.784%
2021-04-12	48.4900	48.4900	48.4900	48.4900	-0.062%	+9.920%
2021-04-09	48.5200	48.5200	48.5200	48.5200	+0.539%	+9.852%
2021-04-08	48.2600	48.2600	48.2600	48.2600	+0.062%	+10.443%
2021-04-07	48.2300	48.2300	48.2300	48.2300	-0.062%	+10.512%
2021-04-06	48.2600	48.2600	48.2600	48.2600	-0.207%	+10.443%
2021-04-05	48.3600	48.3600	48.3600	48.3600	+0.876%	+10.215%
2021-04-01	47.9400	47.9400	47.9400	47.9400	+0.799%	+11.181%
2021-03-31	47.5600	47.5600	47.5600	47.5600	-0.273%	+12.069%
2021-03-30	47.6900	47.6900	47.6900	47.6900	-0.521%	+11.763%
2021-03-29	47.9400	47.9400	47.9400	47.9400	0.000%	+11.181%
2021-03-26	47.9400	47.9400	47.9400	47.9400	+1.719%	+11.181%
2021-03-25	47.1300	47.1300	47.1300	47.1300	+0.834%	+13.091%
2021-03-24	46.7400	46.7400	46.7400	46.7400	+0.086%	+14.035%
2021-03-23	46.7000	46.7000	46.7000	46.7000	-0.617%	+14.133%
2021-03-22	46.9900	46.9900	46.9900	46.9900	+0.449%	+13.428%
2021-03-19	46.7800	46.7800	46.7800	46.7800	-0.192%	+13.938%
2021-03-18	46.8700	46.8700	46.8700	46.8700	-0.531%	+13.719%
2021-03-17	47.1200	47.1200	47.1200	47.1200	-0.338%	+13.115%
2021-03-16	47.2800	47.2800	47.2800	47.2800	-0.063%	+12.733%
2021-03-15	47.3100	47.3100	47.3100	47.3100	+0.446%	+12.661%
2021-03-12	47.1000	47.1000	47.1000	47.1000	+0.469%	+13.163%
2021-03-11	46.8800	46.8800	46.8800	46.8800	+0.300%	+13.695%
2021-03-10	46.7400	46.7400	46.7400	46.7400	+0.885%	+14.035%
2021-03-09	46.3300	46.3300	46.3300	46.3300	+0.368%	+15.044%
2021-03-08	46.1600	46.1600	46.1600	46.1600	+0.457%	+15.468%
2021-03-05	45.9500	45.9500	45.9500	45.9500	+2.111%	+15.996%
2021-03-04	45.0000	45.0000	45.0000	45.0000	-0.684%	+18.444%
2021-03-03	45.3100	45.3100	45.3100	45.3100	-0.571%	+17.634%
2021-03-02	45.5700	45.5700	45.5700	45.5700	-0.219%	+16.963%
2021-03-01	45.6700	45.6700	45.6700	45.6700	+1.783%	+16.707%
2021-02-26	44.8700	44.8700	44.8700	44.8700	-1.080%	+18.788%
2021-02-25	45.3600	45.3600	45.3600	45.3600	-1.669%	+17.504%
2021-02-24	46.1300	46.1300	46.1300	46.1300	+0.853%	+15.543%
2021-02-23	45.7400	45.7400	45.7400	45.7400	+0.263%	+16.528%
2021-02-22	45.6200	45.6200	45.6200	45.6200	+0.022%	+16.835%
2021-02-19	45.6100	45.6100	45.6100	45.6100	-0.110%	+16.860%
2021-02-18	45.6600	45.6600	45.6600	45.6600	-0.219%	+16.732%
2021-02-17	45.7600	45.7600	45.7600	45.7600	+0.307%	+16.477%
2021-02-16	45.6200	45.6200	45.6200	45.6200	-0.153%	+16.835%
2021-02-12	45.6900	45.6900	45.6900	45.6900	+0.351%	+16.656%
2021-02-11	45.5300	45.5300	45.5300	45.5300	0.000%	+17.066%
2021-02-10	45.5300	45.5300	45.5300	45.5300	0.000%	+17.066%
2021-02-09	45.5300	45.5300	45.5300	45.5300	+0.066%	+17.066%
2021-02-08	45.5000	45.5000	45.5000	45.5000	+0.508%	+17.143%
2021-02-05	45.2700	45.2700	45.2700	45.2700	+0.377%	+17.738%
2021-02-04	45.1000	45.1000	45.1000	45.1000	+0.827%	+18.182%
2021-02-03	44.7300	44.7300	44.7300	44.7300	-0.022%	+19.159%
2021-02-02	44.7400	44.7400	44.7400	44.7400	+1.039%	+19.133%
2021-02-01	44.2800	44.2800	44.2800	44.2800	+0.774%	+20.370%
2021-01-29	43.9400	43.9400	43.9400	43.9400	-1.634%	+21.302%
2021-01-28	44.6700	44.6700	44.6700	44.6700	+1.086%	+19.319%
2021-01-27	44.1900	44.1900	44.1900	44.1900	-2.039%	+20.616%
2021-01-26	45.1100	45.1100	45.1100	45.1100	-0.265%	+18.156%
2021-01-25	45.2300	45.2300	45.2300	45.2300	+0.466%	+17.842%
2021-01-22	45.0200	45.0200	45.0200	45.0200	-0.442%	+18.392%
2021-01-21	45.2200	45.2200	45.2200	45.2200	-0.462%	+17.868%
2021-01-20	45.4300	45.4300	45.4300	45.4300	+0.398%	+17.323%
2021-01-19	45.2500	45.2500	45.2500	45.2500	+0.489%	+17.790%
2021-01-15	45.0300	45.0300	45.0300	45.0300	-0.420%	+18.366%
2021-01-14	45.2200	45.2200	45.2200	45.2200	+0.089%	+17.868%
2021-01-13	45.1800	45.1800	45.1800	45.1800	+0.200%	+17.973%
2021-01-12	45.0900	45.0900	45.0900	45.0900	+0.178%	+18.208%
2021-01-11	45.0100	45.0100	45.0100	45.0100	-0.177%	+18.418%
2021-01-08	45.0900	45.0900	45.0900	45.0900	+0.245%	+18.208%
2021-01-07	44.9800	44.9800	44.9800	44.9800	+0.649%	+18.497%
2021-01-06	44.6900	44.6900	44.6900	44.6900	+1.522%	+19.266%
2021-01-05	44.0200	44.0200	44.0200	44.0200	+0.640%	+21.081%
2021-01-04	43.7400	43.7400	43.7400	43.7400	-1.264%	+21.856%
2020-12-31	44.3000	44.3000	44.3000	44.3000	+0.865%	+20.316%
2020-12-30	43.9200	43.9200	43.9200	43.9200	+0.205%	+21.357%
2020-12-29	43.8300	43.8300	43.8300	43.8300	-0.114%	+21.606%
2020-12-28	43.8800	43.8800	43.8800	43.8800	+0.389%	+21.468%
2020-12-24	43.7100	43.7100	43.7100	43.7100	+0.344%	+21.940%
2020-12-23	43.5600	43.5600	43.5600	43.5600	+0.346%	+22.360%
2020-12-22	43.4100	43.4100	43.4100	43.4100	-0.481%	+22.783%
2020-12-21	43.6200	43.6200	43.6200	43.6200	-0.706%	+22.192%
2020-12-18	43.9300	43.9300	43.9300	43.9300	-0.408%	+21.329%
2020-12-17	44.1100	44.1100	44.1100	44.1100	+0.593%	+20.834%
2020-12-16	43.8500	43.8500	43.8500	43.8500	-0.544%	+21.551%
2020-12-15	44.0900	44.0900	44.0900	44.0900	+1.054%	+20.889%
2020-12-14	43.6300	43.6300	43.6300	43.6300	-0.773%	+22.164%
2020-12-11	43.9700	43.9700	43.9700	43.9700	-0.114%	+21.219%
2020-12-10	44.0200	44.0200	44.0200	44.0200	-0.385%	+21.081%
2020-12-09	44.1900	44.1900	44.1900	44.1900	-0.248%	+20.616%
2020-12-08	44.3000	44.3000	44.3000	44.3000	+0.158%	+20.316%
2020-12-07	44.2300	44.2300	44.2300	44.2300	-0.517%	+20.506%
2020-12-04	44.4600	44.4600	44.4600	44.4600	+0.977%	+19.883%
2020-12-03	44.0300	44.0300	44.0300	44.0300	-0.068%	+21.054%
2020-12-02	44.0600	44.0600	44.0600	44.0600	+0.136%	+20.971%
2020-12-01	44.0000	44.0000	44.0000	44.0000	+0.779%	+21.136%
2020-11-30	43.6600	43.6600	43.6600	43.6600	-0.908%	+22.080%
2020-11-27	44.0600	44.0600	44.0600	44.0600	+0.091%	+20.971%
2020-11-26	44.0200	44.0200	44.0200	44.0200	0.000%	+21.081%
2020-11-25	44.0200	44.0200	44.0200	44.0200	-0.385%	+21.081%
2020-11-24	44.1900	44.1900	44.1900	44.1900	+1.446%	+20.616%
2020-11-23	43.5600	43.5600	43.5600	43.5600	+0.763%	+22.360%
2020-11-20	43.2300	43.2300	43.2300	43.2300	-0.415%	+23.294%
2020-11-19	43.4100	43.4100	43.4100	43.4100	+0.185%	+22.783%
2020-11-18	43.3300	43.3300	43.3300	43.3300	-0.983%	+23.009%
2020-11-17	43.7600	43.7600	43.7600	43.7600	-0.478%	+21.801%
2020-11-16	43.9700	43.9700	43.9700	43.9700	+1.127%	+21.219%
2020-11-13	43.4800	43.4800	43.4800	43.4800	+1.234%	+22.585%
2020-11-12	42.9500	42.9500	42.9500	42.9500	-1.105%	+24.098%
2020-11-11	43.4300	43.4300	43.4300	43.4300	+0.208%	+22.726%
2020-11-10	43.3400	43.3400	43.3400	43.3400	+1.144%	+22.981%
2020-11-09	42.8500	42.8500	42.8500	42.8500	+1.902%	+24.387%
2020-11-06	42.0500	42.0500	42.0500	42.0500	-0.214%	+26.754%
2020-11-05	42.1400	42.1400	42.1400	42.1400	+1.469%	+26.483%
2020-11-04	41.5300	41.5300	41.5300	41.5300	+1.046%	+28.341%
2020-11-03	41.1000	41.1000	41.1000	41.1000	+1.607%	+29.684%
2020-11-02	40.4500	40.4500	40.4500	40.4500	+1.455%	+31.768%
2020-10-30	39.8700	39.8700	39.8700	39.8700	-0.499%	+33.684%
2020-10-29	40.0700	40.0700	40.0700	40.0700	+0.628%	+33.017%
2020-10-28	39.8200	39.8200	39.8200	39.8200	-2.949%	+33.852%
2020-10-27	41.0300	41.0300	41.0300	41.0300	-0.726%	+29.905%
2020-10-26	41.3300	41.3300	41.3300	41.3300	-1.642%	+28.962%
2020-10-23	42.0200	42.0200	42.0200	42.0200	+0.191%	+26.844%
2020-10-22	41.9400	41.9400	41.9400	41.9400	+0.720%	+27.086%
2020-10-21	41.6400	41.6400	41.6400	41.6400	-0.526%	+28.002%
2020-10-20	41.8600	41.8600	41.8600	41.8600	+0.287%	+27.329%
2020-10-19	41.7400	41.7400	41.7400	41.7400	-1.440%	+27.695%
2020-10-16	42.3500	42.3500	42.3500	42.3500	+0.284%	+25.856%
2020-10-15	42.2300	42.2300	42.2300	42.2300	-0.095%	+26.214%
2020-10-14	42.2700	42.2700	42.2700	42.2700	-0.447%	+26.094%
2020-10-13	42.4600	42.4600	42.4600	42.4600	-0.632%	+25.530%
2020-10-12	42.7300	42.7300	42.7300	42.7300	+0.897%	+24.737%
2020-10-09	42.3500	42.3500	42.3500	42.3500	+0.427%	+25.856%
2020-10-08	42.1700	42.1700	42.1700	42.1700	+0.789%	+26.393%
2020-10-07	41.8400	41.8400	41.8400	41.8400	+1.357%	+27.390%
2020-10-06	41.2800	41.2800	41.2800	41.2800	-0.936%	+29.118%
2020-10-05	41.6700	41.6700	41.6700	41.6700	+1.461%	+27.910%

.dark-mode .Y7pHnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7pHnR{ color: #333333; background-color: white; border: 2px solid #333333; }CMLEXAMERICAN MUTUAL FUND CLASS 529-E SHARESmf NASDAQ

CMLEX
AMERICAN MUTUAL FUND CLASS 529-E SHARES
mf NASDAQ