Dark

CMLCX
AMERICAN MUTUAL FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.31USD+0.832%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.3100	53.3100	53.3100	53.3100	+0.832%	0.000%
2022-03-25	52.8700	52.8700	52.8700	52.8700	+0.743%	+0.832%
2022-03-24	52.4800	52.4800	52.4800	52.4800	+0.942%	+1.582%
2022-03-23	51.9900	51.9900	51.9900	51.9900	-0.820%	+2.539%
2022-03-22	52.4200	52.4200	52.4200	52.4200	+0.402%	+1.698%
2022-03-21	52.2100	52.2100	52.2100	52.2100	+0.288%	+2.107%
2022-03-18	52.0600	52.0600	52.0600	52.0600	+0.308%	+2.401%
2022-03-17	51.9000	51.9000	51.9000	51.9000	+1.189%	+2.717%
2022-03-16	51.2900	51.2900	51.2900	51.2900	+0.766%	+3.938%
2022-03-15	50.9000	50.9000	50.9000	50.9000	+1.354%	+4.735%
2022-03-14	50.2200	50.2200	50.2200	50.2200	+0.040%	+6.153%
2022-03-11	50.2000	50.2000	50.2000	50.2000	-0.810%	+6.195%
2022-03-10	50.6100	50.6100	50.6100	50.6100	-0.178%	+5.335%
2022-03-09	50.7000	50.7000	50.7000	50.7000	+1.461%	+5.148%
2022-03-08	49.9700	49.9700	49.9700	49.9700	-1.284%	+6.684%
2022-03-07	50.6200	50.6200	50.6200	50.6200	-1.651%	+5.314%
2022-03-04	51.4700	51.4700	51.4700	51.4700	+0.156%	+3.575%
2022-03-03	51.3900	51.3900	51.3900	51.3900	+0.156%	+3.736%
2022-03-02	51.3100	51.3100	51.3100	51.3100	+1.705%	+3.898%
2022-03-01	50.4500	50.4500	50.4500	50.4500	-1.040%	+5.669%
2022-02-28	50.9800	50.9800	50.9800	50.9800	-0.137%	+4.570%
2022-02-25	51.0500	51.0500	51.0500	51.0500	+2.531%	+4.427%
2022-02-24	49.7900	49.7900	49.7900	49.7900	+0.161%	+7.070%
2022-02-23	49.7100	49.7100	49.7100	49.7100	-1.134%	+7.242%
2022-02-22	50.2800	50.2800	50.2800	50.2800	-0.593%	+6.026%
2022-02-18	50.5800	50.5800	50.5800	50.5800	-0.433%	+5.397%
2022-02-17	50.8000	50.8000	50.8000	50.8000	-1.071%	+4.941%
2022-02-16	51.3500	51.3500	51.3500	51.3500	+0.195%	+3.817%
2022-02-15	51.2500	51.2500	51.2500	51.2500	+0.806%	+4.020%
2022-02-14	50.8400	50.8400	50.8400	50.8400	-0.703%	+4.858%
2022-02-11	51.2000	51.2000	51.2000	51.2000	-0.852%	+4.121%
2022-02-10	51.6400	51.6400	51.6400	51.6400	-1.563%	+3.234%
2022-02-09	52.4600	52.4600	52.4600	52.4600	+0.865%	+1.620%
2022-02-08	52.0100	52.0100	52.0100	52.0100	+0.658%	+2.500%
2022-02-07	51.6700	51.6700	51.6700	51.6700	-0.097%	+3.174%
2022-02-04	51.7200	51.7200	51.7200	51.7200	-0.347%	+3.074%
2022-02-03	51.9000	51.9000	51.9000	51.9000	-1.086%	+2.717%
2022-02-02	52.4700	52.4700	52.4700	52.4700	+0.943%	+1.601%
2022-02-01	51.9800	51.9800	51.9800	51.9800	+0.503%	+2.559%
2022-01-31	51.7200	51.7200	51.7200	51.7200	+0.760%	+3.074%
2022-01-28	51.3300	51.3300	51.3300	51.3300	+1.483%	+3.857%
2022-01-27	50.5800	50.5800	50.5800	50.5800	-0.040%	+5.397%
2022-01-26	50.6000	50.6000	50.6000	50.6000	-0.433%	+5.356%
2022-01-25	50.8200	50.8200	50.8200	50.8200	-0.294%	+4.900%
2022-01-24	50.9700	50.9700	50.9700	50.9700	+0.039%	+4.591%
2022-01-21	50.9500	50.9500	50.9500	50.9500	-0.875%	+4.632%
2022-01-20	51.4000	51.4000	51.4000	51.4000	-0.772%	+3.716%
2022-01-19	51.8000	51.8000	51.8000	51.8000	-0.595%	+2.915%
2022-01-18	52.1100	52.1100	52.1100	52.1100	-1.176%	+2.303%
2022-01-14	52.7300	52.7300	52.7300	52.7300	+0.019%	+1.100%
2022-01-13	52.7200	52.7200	52.7200	52.7200	-0.547%	+1.119%
2022-01-12	53.0100	53.0100	53.0100	53.0100	+0.265%	+0.566%
2022-01-11	52.8700	52.8700	52.8700	52.8700	+0.513%	+0.832%
2022-01-10	52.6000	52.6000	52.6000	52.6000	-0.114%	+1.350%
2022-01-07	52.6600	52.6600	52.6600	52.6600	+0.057%	+1.234%
2022-01-06	52.6300	52.6300	52.6300	52.6300	+0.019%	+1.292%
2022-01-05	52.6200	52.6200	52.6200	52.6200	-0.773%	+1.311%
2022-01-04	53.0300	53.0300	53.0300	53.0300	+0.569%	+0.528%
2022-01-03	52.7300	52.7300	52.7300	52.7300	-0.057%	+1.100%
2021-12-31	52.7600	52.7600	52.7600	52.7600	+0.076%	+1.042%
2021-12-30	52.7200	52.7200	52.7200	52.7200	-0.227%	+1.119%
2021-12-29	52.8400	52.8400	52.8400	52.8400	+0.361%	+0.889%
2021-12-28	52.6500	52.6500	52.6500	52.6500	+0.171%	+1.254%
2021-12-27	52.5600	52.5600	52.5600	52.5600	+1.174%	+1.427%
2021-12-23	51.9500	51.9500	51.9500	51.9500	+0.522%	+2.618%
2021-12-22	51.6800	51.6800	51.6800	51.6800	+0.839%	+3.154%
2021-12-21	51.2500	51.2500	51.2500	51.2500	+1.005%	+4.020%
2021-12-20	50.7400	50.7400	50.7400	50.7400	-0.782%	+5.065%
2021-12-17	51.1400	51.1400	51.1400	51.1400	-1.369%	+4.243%
2021-12-16	51.8500	51.8500	51.8500	51.8500	+0.271%	+2.816%
2021-12-15	51.7100	51.7100	51.7100	51.7100	-2.176%	+3.094%
2021-12-14	52.8600	52.8600	52.8600	52.8600	-0.452%	+0.851%
2021-12-13	53.1000	53.1000	53.1000	53.1000	-0.413%	+0.395%
2021-12-10	53.3200	53.3200	53.3200	53.3200	+0.737%	-0.019%
2021-12-09	52.9300	52.9300	52.9300	52.9300	-0.320%	+0.718%
2021-12-08	53.1000	53.1000	53.1000	53.1000	-0.019%	+0.395%
2021-12-07	53.1100	53.1100	53.1100	53.1100	+0.989%	+0.377%
2021-12-06	52.5900	52.5900	52.5900	52.5900	+1.290%	+1.369%
2021-12-03	51.9200	51.9200	51.9200	51.9200	-0.096%	+2.677%
2021-12-02	51.9700	51.9700	51.9700	51.9700	+1.663%	+2.578%
2021-12-01	51.1200	51.1200	51.1200	51.1200	-0.467%	+4.284%
2021-11-30	51.3600	51.3600	51.3600	51.3600	-2.041%	+3.797%
2021-11-29	52.4300	52.4300	52.4300	52.4300	+0.788%	+1.678%
2021-11-26	52.0200	52.0200	52.0200	52.0200	-2.052%	+2.480%
2021-11-24	53.1100	53.1100	53.1100	53.1100	+0.019%	+0.377%
2021-11-23	53.1000	53.1000	53.1000	53.1000	+0.664%	+0.395%
2021-11-22	52.7500	52.7500	52.7500	52.7500	+0.266%	+1.062%
2021-11-19	52.6100	52.6100	52.6100	52.6100	-0.454%	+1.331%
2021-11-18	52.8500	52.8500	52.8500	52.8500	-0.057%	+0.870%
2021-11-17	52.8800	52.8800	52.8800	52.8800	-0.245%	+0.813%
2021-11-16	53.0100	53.0100	53.0100	53.0100	+0.076%	+0.566%
2021-11-15	52.9700	52.9700	52.9700	52.9700	+0.094%	+0.642%
2021-11-12	52.9200	52.9200	52.9200	52.9200	+0.303%	+0.737%
2021-11-11	52.7600	52.7600	52.7600	52.7600	-0.189%	+1.042%
2021-11-10	52.8600	52.8600	52.8600	52.8600	-0.170%	+0.851%
2021-11-09	52.9500	52.9500	52.9500	52.9500	+0.095%	+0.680%
2021-11-08	52.9000	52.9000	52.9000	52.9000	-0.057%	+0.775%
2021-11-05	52.9300	52.9300	52.9300	52.9300	+0.303%	+0.718%
2021-11-04	52.7700	52.7700	52.7700	52.7700	-0.151%	+1.023%
2021-11-03	52.8500	52.8500	52.8500	52.8500	+0.456%	+0.870%
2021-11-02	52.6100	52.6100	52.6100	52.6100	+0.267%	+1.331%
2021-11-01	52.4700	52.4700	52.4700	52.4700	+0.134%	+1.601%
2021-10-29	52.4000	52.4000	52.4000	52.4000	-0.038%	+1.737%
2021-10-28	52.4200	52.4200	52.4200	52.4200	+0.769%	+1.698%
2021-10-27	52.0200	52.0200	52.0200	52.0200	-0.725%	+2.480%
2021-10-26	52.4000	52.4000	52.4000	52.4000	+0.096%	+1.737%
2021-10-25	52.3500	52.3500	52.3500	52.3500	0.000%	+1.834%
2021-10-22	52.3500	52.3500	52.3500	52.3500	+0.403%	+1.834%
2021-10-21	52.1400	52.1400	52.1400	52.1400	+0.058%	+2.244%
2021-10-20	52.1100	52.1100	52.1100	52.1100	+0.754%	+2.303%
2021-10-19	51.7200	51.7200	51.7200	51.7200	+0.897%	+3.074%
2021-10-18	51.2600	51.2600	51.2600	51.2600	-0.369%	+3.999%
2021-10-15	51.4500	51.4500	51.4500	51.4500	+0.587%	+3.615%
2021-10-14	51.1500	51.1500	51.1500	51.1500	+1.528%	+4.223%
2021-10-13	50.3800	50.3800	50.3800	50.3800	+0.359%	+5.816%
2021-10-12	50.2000	50.2000	50.2000	50.2000	-0.139%	+6.195%
2021-10-11	50.2700	50.2700	50.2700	50.2700	-0.633%	+6.047%
2021-10-08	50.5900	50.5900	50.5900	50.5900	0.000%	+5.377%
2021-10-07	50.5900	50.5900	50.5900	50.5900	+0.697%	+5.377%
2021-10-06	50.2400	50.2400	50.2400	50.2400	+0.400%	+6.111%
2021-10-05	50.0400	50.0400	50.0400	50.0400	+0.725%	+6.535%
2021-10-04	49.6800	49.6800	49.6800	49.6800	-0.421%	+7.307%
2021-10-01	49.8900	49.8900	49.8900	49.8900	+0.951%	+6.855%
2021-09-30	49.4200	49.4200	49.4200	49.4200	-1.140%	+7.871%
2021-09-29	49.9900	49.9900	49.9900	49.9900	+0.503%	+6.641%
2021-09-28	49.7400	49.7400	49.7400	49.7400	-1.349%	+7.177%
2021-09-27	50.4200	50.4200	50.4200	50.4200	-0.079%	+5.732%
2021-09-24	50.4600	50.4600	50.4600	50.4600	+0.079%	+5.648%
2021-09-23	50.4200	50.4200	50.4200	50.4200	+0.921%	+5.732%
2021-09-22	49.9600	49.9600	49.9600	49.9600	+0.726%	+6.705%
2021-09-21	49.6000	49.6000	49.6000	49.6000	-0.060%	+7.480%
2021-09-20	49.6300	49.6300	49.6300	49.6300	-1.234%	+7.415%
2021-09-17	50.2500	50.2500	50.2500	50.2500	-0.652%	+6.090%
2021-09-16	50.5800	50.5800	50.5800	50.5800	-0.394%	+5.397%
2021-09-15	50.7800	50.7800	50.7800	50.7800	+0.734%	+4.982%
2021-09-14	50.4100	50.4100	50.4100	50.4100	-0.748%	+5.753%
2021-09-13	50.7900	50.7900	50.7900	50.7900	+0.554%	+4.962%
2021-09-10	50.5100	50.5100	50.5100	50.5100	-0.512%	+5.543%
2021-09-09	50.7700	50.7700	50.7700	50.7700	-0.568%	+5.003%
2021-09-08	51.0600	51.0600	51.0600	51.0600	+0.177%	+4.407%
2021-09-07	50.9700	50.9700	50.9700	50.9700	-0.894%	+4.591%
2021-09-03	51.4300	51.4300	51.4300	51.4300	-0.213%	+3.655%
2021-09-02	51.5400	51.5400	51.5400	51.5400	+0.644%	+3.434%
2021-09-01	51.2100	51.2100	51.2100	51.2100	-0.098%	+4.101%
2021-08-31	51.2600	51.2600	51.2600	51.2600	-0.039%	+3.999%
2021-08-30	51.2800	51.2800	51.2800	51.2800	+0.098%	+3.959%
2021-08-27	51.2300	51.2300	51.2300	51.2300	+0.609%	+4.060%
2021-08-26	50.9200	50.9200	50.9200	50.9200	-0.469%	+4.694%
2021-08-25	51.1600	51.1600	51.1600	51.1600	+0.098%	+4.203%
2021-08-24	51.1100	51.1100	51.1100	51.1100	-0.137%	+4.304%
2021-08-23	51.1800	51.1800	51.1800	51.1800	+0.333%	+4.162%
2021-08-20	51.0100	51.0100	51.0100	51.0100	+0.631%	+4.509%
2021-08-19	50.6900	50.6900	50.6900	50.6900	+0.020%	+5.169%
2021-08-18	50.6800	50.6800	50.6800	50.6800	-1.074%	+5.189%
2021-08-17	51.2300	51.2300	51.2300	51.2300	-0.311%	+4.060%
2021-08-16	51.3900	51.3900	51.3900	51.3900	+0.410%	+3.736%
2021-08-13	51.1800	51.1800	51.1800	51.1800	+0.176%	+4.162%
2021-08-12	51.0900	51.0900	51.0900	51.0900	+0.098%	+4.345%
2021-08-11	51.0400	51.0400	51.0400	51.0400	+0.671%	+4.447%
2021-08-10	50.7000	50.7000	50.7000	50.7000	+0.336%	+5.148%
2021-08-09	50.5300	50.5300	50.5300	50.5300	-0.276%	+5.502%
2021-08-06	50.6700	50.6700	50.6700	50.6700	+0.237%	+5.210%
2021-08-05	50.5500	50.5500	50.5500	50.5500	+0.537%	+5.460%
2021-08-04	50.2800	50.2800	50.2800	50.2800	-0.887%	+6.026%
2021-08-03	50.7300	50.7300	50.7300	50.7300	+0.835%	+5.086%
2021-08-02	50.3100	50.3100	50.3100	50.3100	-0.258%	+5.963%
2021-07-30	50.4400	50.4400	50.4400	50.4400	-0.198%	+5.690%
2021-07-29	50.5400	50.5400	50.5400	50.5400	+0.477%	+5.481%
2021-07-28	50.3000	50.3000	50.3000	50.3000	-0.278%	+5.984%
2021-07-27	50.4400	50.4400	50.4400	50.4400	+0.040%	+5.690%
2021-07-26	50.4200	50.4200	50.4200	50.4200	+0.119%	+5.732%
2021-07-23	50.3600	50.3600	50.3600	50.3600	+0.720%	+5.858%
2021-07-22	50.0000	50.0000	50.0000	50.0000	-0.140%	+6.620%
2021-07-21	50.0700	50.0700	50.0700	50.0700	+0.623%	+6.471%
2021-07-20	49.7600	49.7600	49.7600	49.7600	+1.159%	+7.134%
2021-07-19	49.1900	49.1900	49.1900	49.1900	-1.640%	+8.376%
2021-07-16	50.0100	50.0100	50.0100	50.0100	-0.458%	+6.599%
2021-07-15	50.2400	50.2400	50.2400	50.2400	+0.040%	+6.111%
2021-07-14	50.2200	50.2200	50.2200	50.2200	+0.040%	+6.153%
2021-07-13	50.2000	50.2000	50.2000	50.2000	-0.377%	+6.195%
2021-07-12	50.3900	50.3900	50.3900	50.3900	+0.720%	+5.795%
2021-07-06	50.0300	50.0300	50.0300	50.0300	-0.655%	+6.556%
2021-07-02	50.3600	50.3600	50.3600	50.3600	+0.539%	+5.858%
2021-07-01	50.0900	50.0900	50.0900	50.0900	+0.603%	+6.428%
2021-06-30	49.7900	49.7900	49.7900	49.7900	+0.242%	+7.070%
2021-06-29	49.6700	49.6700	49.6700	49.6700	-0.101%	+7.328%
2021-06-28	49.7200	49.7200	49.7200	49.7200	-0.161%	+7.220%
2021-06-25	49.8000	49.8000	49.8000	49.8000	+0.545%	+7.048%
2021-06-24	49.5300	49.5300	49.5300	49.5300	+0.548%	+7.632%
2021-06-23	49.2600	49.2600	49.2600	49.2600	-0.505%	+8.222%
2021-06-22	49.5100	49.5100	49.5100	49.5100	+0.121%	+7.675%
2021-06-21	49.4500	49.4500	49.4500	49.4500	+1.478%	+7.806%
2021-06-18	48.7300	48.7300	48.7300	48.7300	-1.615%	+9.399%
2021-06-17	49.5300	49.5300	49.5300	49.5300	-0.562%	+7.632%
2021-06-16	49.8100	49.8100	49.8100	49.8100	-0.915%	+7.027%
2021-06-15	50.2700	50.2700	50.2700	50.2700	+0.040%	+6.047%
2021-06-14	50.2500	50.2500	50.2500	50.2500	-0.020%	+6.090%
2021-06-11	50.2600	50.2600	50.2600	50.2600	+0.040%	+6.068%
2021-06-10	50.2400	50.2400	50.2400	50.2400	+0.400%	+6.111%
2021-06-09	50.0400	50.0400	50.0400	50.0400	-0.100%	+6.535%
2021-06-08	50.0900	50.0900	50.0900	50.0900	-0.219%	+6.428%
2021-06-07	50.2000	50.2000	50.2000	50.2000	-0.219%	+6.195%
2021-06-04	50.3100	50.3100	50.3100	50.3100	+0.479%	+5.963%
2021-06-03	50.0700	50.0700	50.0700	50.0700	+0.080%	+6.471%
2021-06-02	50.0300	50.0300	50.0300	50.0300	+0.220%	+6.556%
2021-06-01	49.9200	49.9200	49.9200	49.9200	-0.200%	+6.791%
2021-05-28	50.0200	50.0200	50.0200	50.0200	+0.220%	+6.577%
2021-05-27	49.9100	49.9100	49.9100	49.9100	+0.040%	+6.812%
2021-05-26	49.8900	49.8900	49.8900	49.8900	-0.399%	+6.855%
2021-05-24	50.0900	50.0900	50.0900	50.0900	+0.401%	+6.428%
2021-05-21	49.8900	49.8900	49.8900	49.8900	+0.060%	+6.855%
2021-05-20	49.8600	49.8600	49.8600	49.8600	+0.707%	+6.919%
2021-05-19	49.5100	49.5100	49.5100	49.5100	-0.502%	+7.675%
2021-05-18	49.7600	49.7600	49.7600	49.7600	-0.718%	+7.134%
2021-05-17	50.1200	50.1200	50.1200	50.1200	-0.259%	+6.365%
2021-05-14	50.2500	50.2500	50.2500	50.2500	+1.025%	+6.090%
2021-05-13	49.7400	49.7400	49.7400	49.7400	+1.303%	+7.177%
2021-05-12	49.1000	49.1000	49.1000	49.1000	-1.583%	+8.574%
2021-05-11	49.8900	49.8900	49.8900	49.8900	-1.032%	+6.855%
2021-05-10	50.4100	50.4100	50.4100	50.4100	-0.099%	+5.753%
2021-05-07	50.4600	50.4600	50.4600	50.4600	+0.678%	+5.648%
2021-05-06	50.1200	50.1200	50.1200	50.1200	+0.886%	+6.365%
2021-05-05	49.6800	49.6800	49.6800	49.6800	+0.343%	+7.307%
2021-05-04	49.5100	49.5100	49.5100	49.5100	-0.061%	+7.675%
2021-05-03	49.5400	49.5400	49.5400	49.5400	+0.814%	+7.610%
2021-04-30	49.1400	49.1400	49.1400	49.1400	-0.466%	+8.486%
2021-04-29	49.3700	49.3700	49.3700	49.3700	+0.735%	+7.981%
2021-04-28	49.0100	49.0100	49.0100	49.0100	-0.204%	+8.774%
2021-04-27	49.1100	49.1100	49.1100	49.1100	+0.163%	+8.552%
2021-04-26	49.0300	49.0300	49.0300	49.0300	-0.244%	+8.729%
2021-04-23	49.1500	49.1500	49.1500	49.1500	+0.697%	+8.464%
2021-04-22	48.8100	48.8100	48.8100	48.8100	-0.853%	+9.219%
2021-04-21	49.2300	49.2300	49.2300	49.2300	+0.923%	+8.288%
2021-04-20	48.7800	48.7800	48.7800	48.7800	-0.347%	+9.287%
2021-04-19	48.9500	48.9500	48.9500	48.9500	-0.387%	+8.907%
2021-04-16	49.1400	49.1400	49.1400	49.1400	+0.450%	+8.486%
2021-04-15	48.9200	48.9200	48.9200	48.9200	+0.741%	+8.974%
2021-04-14	48.5600	48.5600	48.5600	48.5600	+0.041%	+9.782%
2021-04-13	48.5400	48.5400	48.5400	48.5400	+0.103%	+9.827%
2021-04-12	48.4900	48.4900	48.4900	48.4900	-0.041%	+9.940%
2021-04-09	48.5100	48.5100	48.5100	48.5100	+0.518%	+9.895%
2021-04-08	48.2600	48.2600	48.2600	48.2600	+0.083%	+10.464%
2021-04-07	48.2200	48.2200	48.2200	48.2200	-0.062%	+10.556%
2021-04-06	48.2500	48.2500	48.2500	48.2500	-0.207%	+10.487%
2021-04-05	48.3500	48.3500	48.3500	48.3500	+0.855%	+10.259%
2021-04-01	47.9400	47.9400	47.9400	47.9400	+0.799%	+11.202%
2021-03-31	47.5600	47.5600	47.5600	47.5600	-0.273%	+12.090%
2021-03-30	47.6900	47.6900	47.6900	47.6900	-0.501%	+11.784%
2021-03-29	47.9300	47.9300	47.9300	47.9300	-0.021%	+11.225%
2021-03-26	47.9400	47.9400	47.9400	47.9400	+1.719%	+11.202%
2021-03-25	47.1300	47.1300	47.1300	47.1300	+0.834%	+13.113%
2021-03-24	46.7400	46.7400	46.7400	46.7400	+0.064%	+14.056%
2021-03-23	46.7100	46.7100	46.7100	46.7100	-0.617%	+14.130%
2021-03-22	47.0000	47.0000	47.0000	47.0000	+0.449%	+13.426%
2021-03-19	46.7900	46.7900	46.7900	46.7900	-0.171%	+13.935%
2021-03-18	46.8700	46.8700	46.8700	46.8700	-0.552%	+13.740%
2021-03-17	47.1300	47.1300	47.1300	47.1300	-0.212%	+13.113%
2021-03-16	47.2300	47.2300	47.2300	47.2300	-0.063%	+12.873%
2021-03-15	47.2600	47.2600	47.2600	47.2600	+0.446%	+12.802%
2021-03-12	47.0500	47.0500	47.0500	47.0500	+0.448%	+13.305%
2021-03-11	46.8400	46.8400	46.8400	46.8400	+0.300%	+13.813%
2021-03-10	46.7000	46.7000	46.7000	46.7000	+0.908%	+14.154%
2021-03-09	46.2800	46.2800	46.2800	46.2800	+0.347%	+15.190%
2021-03-08	46.1200	46.1200	46.1200	46.1200	+0.457%	+15.590%
2021-03-05	45.9100	45.9100	45.9100	45.9100	+2.113%	+16.118%
2021-03-04	44.9600	44.9600	44.9600	44.9600	-0.685%	+18.572%
2021-03-03	45.2700	45.2700	45.2700	45.2700	-0.571%	+17.760%
2021-03-02	45.5300	45.5300	45.5300	45.5300	-0.241%	+17.088%
2021-03-01	45.6400	45.6400	45.6400	45.6400	+1.807%	+16.805%
2021-02-26	44.8300	44.8300	44.8300	44.8300	-1.081%	+18.916%
2021-02-25	45.3200	45.3200	45.3200	45.3200	-1.692%	+17.630%
2021-02-24	46.1000	46.1000	46.1000	46.1000	+0.853%	+15.640%
2021-02-23	45.7100	45.7100	45.7100	45.7100	+0.263%	+16.627%
2021-02-22	45.5900	45.5900	45.5900	45.5900	+0.022%	+16.934%
2021-02-19	45.5800	45.5800	45.5800	45.5800	-0.110%	+16.959%
2021-02-18	45.6300	45.6300	45.6300	45.6300	-0.219%	+16.831%
2021-02-17	45.7300	45.7300	45.7300	45.7300	+0.285%	+16.576%
2021-02-16	45.6000	45.6000	45.6000	45.6000	-0.131%	+16.908%
2021-02-12	45.6600	45.6600	45.6600	45.6600	+0.330%	+16.754%
2021-02-11	45.5100	45.5100	45.5100	45.5100	+0.022%	+17.139%
2021-02-10	45.5000	45.5000	45.5000	45.5000	0.000%	+17.165%
2021-02-09	45.5000	45.5000	45.5000	45.5000	+0.044%	+17.165%
2021-02-08	45.4800	45.4800	45.4800	45.4800	+0.508%	+17.216%
2021-02-05	45.2500	45.2500	45.2500	45.2500	+0.377%	+17.812%
2021-02-04	45.0800	45.0800	45.0800	45.0800	+0.828%	+18.256%
2021-02-03	44.7100	44.7100	44.7100	44.7100	-0.022%	+19.235%
2021-02-02	44.7200	44.7200	44.7200	44.7200	+1.039%	+19.208%
2021-02-01	44.2600	44.2600	44.2600	44.2600	+0.774%	+20.447%
2021-01-29	43.9200	43.9200	43.9200	43.9200	-1.657%	+21.380%
2021-01-28	44.6600	44.6600	44.6600	44.6600	+1.109%	+19.369%
2021-01-27	44.1700	44.1700	44.1700	44.1700	-2.062%	+20.693%
2021-01-26	45.1000	45.1000	45.1000	45.1000	-0.265%	+18.204%
2021-01-25	45.2200	45.2200	45.2200	45.2200	+0.467%	+17.890%
2021-01-22	45.0100	45.0100	45.0100	45.0100	-0.442%	+18.440%
2021-01-21	45.2100	45.2100	45.2100	45.2100	-0.462%	+17.916%
2021-01-20	45.4200	45.4200	45.4200	45.4200	+0.398%	+17.371%
2021-01-19	45.2400	45.2400	45.2400	45.2400	+0.489%	+17.838%
2021-01-15	45.0200	45.0200	45.0200	45.0200	-0.420%	+18.414%
2021-01-14	45.2100	45.2100	45.2100	45.2100	+0.066%	+17.916%
2021-01-13	45.1800	45.1800	45.1800	45.1800	+0.222%	+17.995%
2021-01-12	45.0800	45.0800	45.0800	45.0800	+0.178%	+18.256%
2021-01-11	45.0000	45.0000	45.0000	45.0000	-0.200%	+18.467%
2021-01-08	45.0900	45.0900	45.0900	45.0900	+0.245%	+18.230%
2021-01-07	44.9800	44.9800	44.9800	44.9800	+0.649%	+18.519%
2021-01-06	44.6900	44.6900	44.6900	44.6900	+1.522%	+19.288%
2021-01-05	44.0200	44.0200	44.0200	44.0200	+0.640%	+21.104%
2021-01-04	43.7400	43.7400	43.7400	43.7400	-1.264%	+21.879%
2020-12-31	44.3000	44.3000	44.3000	44.3000	+0.842%	+20.339%
2020-12-30	43.9300	43.9300	43.9300	43.9300	+0.228%	+21.352%
2020-12-29	43.8300	43.8300	43.8300	43.8300	-0.114%	+21.629%
2020-12-28	43.8800	43.8800	43.8800	43.8800	+0.366%	+21.490%
2020-12-24	43.7200	43.7200	43.7200	43.7200	+0.344%	+21.935%
2020-12-23	43.5700	43.5700	43.5700	43.5700	+0.345%	+22.355%
2020-12-22	43.4200	43.4200	43.4200	43.4200	-0.481%	+22.778%
2020-12-21	43.6300	43.6300	43.6300	43.6300	-0.706%	+22.187%
2020-12-18	43.9400	43.9400	43.9400	43.9400	-0.385%	+21.325%
2020-12-17	44.1100	44.1100	44.1100	44.1100	+0.570%	+20.857%
2020-12-16	43.8600	43.8600	43.8600	43.8600	-0.431%	+21.546%
2020-12-15	44.0500	44.0500	44.0500	44.0500	+1.078%	+21.022%
2020-12-14	43.5800	43.5800	43.5800	43.5800	-0.797%	+22.327%
2020-12-11	43.9300	43.9300	43.9300	43.9300	-0.091%	+21.352%
2020-12-10	43.9700	43.9700	43.9700	43.9700	-0.385%	+21.242%
2020-12-09	44.1400	44.1400	44.1400	44.1400	-0.271%	+20.775%
2020-12-08	44.2600	44.2600	44.2600	44.2600	+0.158%	+20.447%
2020-12-07	44.1900	44.1900	44.1900	44.1900	-0.518%	+20.638%
2020-12-04	44.4200	44.4200	44.4200	44.4200	+0.977%	+20.014%
2020-12-03	43.9900	43.9900	43.9900	43.9900	-0.068%	+21.187%
2020-12-02	44.0200	44.0200	44.0200	44.0200	+0.136%	+21.104%
2020-12-01	43.9600	43.9600	43.9600	43.9600	+0.779%	+21.269%
2020-11-30	43.6200	43.6200	43.6200	43.6200	-0.909%	+22.215%
2020-11-27	44.0200	44.0200	44.0200	44.0200	+0.068%	+21.104%
2020-11-26	43.9900	43.9900	43.9900	43.9900	0.000%	+21.187%
2020-11-25	43.9900	43.9900	43.9900	43.9900	-0.385%	+21.187%
2020-11-24	44.1600	44.1600	44.1600	44.1600	+1.447%	+20.720%
2020-11-23	43.5300	43.5300	43.5300	43.5300	+0.764%	+22.467%
2020-11-20	43.2000	43.2000	43.2000	43.2000	-0.415%	+23.403%
2020-11-19	43.3800	43.3800	43.3800	43.3800	+0.185%	+22.891%
2020-11-18	43.3000	43.3000	43.3000	43.3000	-0.983%	+23.118%
2020-11-17	43.7300	43.7300	43.7300	43.7300	-0.478%	+21.907%
2020-11-16	43.9400	43.9400	43.9400	43.9400	+1.104%	+21.325%
2020-11-13	43.4600	43.4600	43.4600	43.4600	+1.258%	+22.665%
2020-11-12	42.9200	42.9200	42.9200	42.9200	-1.106%	+24.208%
2020-11-11	43.4000	43.4000	43.4000	43.4000	+0.208%	+22.834%
2020-11-10	43.3100	43.3100	43.3100	43.3100	+1.121%	+23.089%
2020-11-09	42.8300	42.8300	42.8300	42.8300	+1.903%	+24.469%
2020-11-06	42.0300	42.0300	42.0300	42.0300	-0.214%	+26.838%
2020-11-05	42.1200	42.1200	42.1200	42.1200	+1.470%	+26.567%
2020-11-04	41.5100	41.5100	41.5100	41.5100	+1.047%	+28.427%
2020-11-03	41.0800	41.0800	41.0800	41.0800	+1.608%	+29.771%
2020-11-02	40.4300	40.4300	40.4300	40.4300	+1.455%	+31.858%
2020-10-30	39.8500	39.8500	39.8500	39.8500	-0.499%	+33.777%
2020-10-29	40.0500	40.0500	40.0500	40.0500	+0.628%	+33.109%
2020-10-28	39.8000	39.8000	39.8000	39.8000	-2.950%	+33.945%
2020-10-27	41.0100	41.0100	41.0100	41.0100	-0.750%	+29.993%
2020-10-26	41.3200	41.3200	41.3200	41.3200	-1.619%	+29.017%
2020-10-23	42.0000	42.0000	42.0000	42.0000	+0.167%	+26.929%
2020-10-22	41.9300	41.9300	41.9300	41.9300	+0.721%	+27.140%
2020-10-21	41.6300	41.6300	41.6300	41.6300	-0.526%	+28.057%
2020-10-20	41.8500	41.8500	41.8500	41.8500	+0.288%	+27.384%
2020-10-19	41.7300	41.7300	41.7300	41.7300	-1.441%	+27.750%
2020-10-16	42.3400	42.3400	42.3400	42.3400	+0.284%	+25.909%
2020-10-15	42.2200	42.2200	42.2200	42.2200	-0.118%	+26.267%
2020-10-14	42.2700	42.2700	42.2700	42.2700	-0.424%	+26.118%
2020-10-13	42.4500	42.4500	42.4500	42.4500	-0.655%	+25.583%
2020-10-12	42.7300	42.7300	42.7300	42.7300	+0.897%	+24.760%
2020-10-09	42.3500	42.3500	42.3500	42.3500	+0.427%	+25.880%
2020-10-08	42.1700	42.1700	42.1700	42.1700	+0.813%	+26.417%
2020-10-07	41.8300	41.8300	41.8300	41.8300	+1.332%	+27.444%
2020-10-06	41.2800	41.2800	41.2800	41.2800	-0.936%	+29.142%
2020-10-05	41.6700	41.6700	41.6700	41.6700	+1.461%	+27.934%

.dark-mode .RcXMGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcXMGy{ color: #333333; background-color: white; border: 2px solid #333333; }CMLCXAMERICAN MUTUAL FUND CLASS 529-C SHARESmf NASDAQ

CMLCX
AMERICAN MUTUAL FUND CLASS 529-C SHARES
mf NASDAQ