Dark

CMLAX
AMERICAN MUTUAL FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.55USD+0.847%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.5500	53.5500	53.5500	53.5500	+0.847%	0.000%
2022-03-25	53.1000	53.1000	53.1000	53.1000	+0.740%	+0.847%
2022-03-24	52.7100	52.7100	52.7100	52.7100	+0.938%	+1.594%
2022-03-23	52.2200	52.2200	52.2200	52.2200	-0.817%	+2.547%
2022-03-22	52.6500	52.6500	52.6500	52.6500	+0.400%	+1.709%
2022-03-21	52.4400	52.4400	52.4400	52.4400	+0.306%	+2.117%
2022-03-18	52.2800	52.2800	52.2800	52.2800	+0.326%	+2.429%
2022-03-17	52.1100	52.1100	52.1100	52.1100	+1.184%	+2.763%
2022-03-16	51.5000	51.5000	51.5000	51.5000	+0.566%	+3.981%
2022-03-15	51.2100	51.2100	51.2100	51.2100	+1.366%	+4.569%
2022-03-14	50.5200	50.5200	50.5200	50.5200	+0.040%	+5.998%
2022-03-11	50.5000	50.5000	50.5000	50.5000	-0.805%	+6.040%
2022-03-10	50.9100	50.9100	50.9100	50.9100	-0.176%	+5.186%
2022-03-09	51.0000	51.0000	51.0000	51.0000	+1.452%	+5.000%
2022-03-08	50.2700	50.2700	50.2700	50.2700	-1.277%	+6.525%
2022-03-07	50.9200	50.9200	50.9200	50.9200	-1.642%	+5.165%
2022-03-04	51.7700	51.7700	51.7700	51.7700	+0.155%	+3.438%
2022-03-03	51.6900	51.6900	51.6900	51.6900	+0.155%	+3.598%
2022-03-02	51.6100	51.6100	51.6100	51.6100	+1.715%	+3.759%
2022-03-01	50.7400	50.7400	50.7400	50.7400	-1.034%	+5.538%
2022-02-28	51.2700	51.2700	51.2700	51.2700	-0.136%	+4.447%
2022-02-25	51.3400	51.3400	51.3400	51.3400	+2.536%	+4.305%
2022-02-24	50.0700	50.0700	50.0700	50.0700	+0.160%	+6.950%
2022-02-23	49.9900	49.9900	49.9900	49.9900	-1.127%	+7.121%
2022-02-22	50.5600	50.5600	50.5600	50.5600	-0.590%	+5.914%
2022-02-18	50.8600	50.8600	50.8600	50.8600	-0.431%	+5.289%
2022-02-17	51.0800	51.0800	51.0800	51.0800	-1.065%	+4.836%
2022-02-16	51.6300	51.6300	51.6300	51.6300	+0.194%	+3.719%
2022-02-15	51.5300	51.5300	51.5300	51.5300	+0.802%	+3.920%
2022-02-14	51.1200	51.1200	51.1200	51.1200	-0.699%	+4.754%
2022-02-11	51.4800	51.4800	51.4800	51.4800	-0.847%	+4.021%
2022-02-10	51.9200	51.9200	51.9200	51.9200	-1.555%	+3.139%
2022-02-09	52.7400	52.7400	52.7400	52.7400	+0.880%	+1.536%
2022-02-08	52.2800	52.2800	52.2800	52.2800	+0.655%	+2.429%
2022-02-07	51.9400	51.9400	51.9400	51.9400	-0.096%	+3.100%
2022-02-04	51.9900	51.9900	51.9900	51.9900	-0.345%	+3.001%
2022-02-03	52.1700	52.1700	52.1700	52.1700	-1.081%	+2.645%
2022-02-02	52.7400	52.7400	52.7400	52.7400	+0.957%	+1.536%
2022-02-01	52.2400	52.2400	52.2400	52.2400	+0.481%	+2.508%
2022-01-31	51.9900	51.9900	51.9900	51.9900	+0.775%	+3.001%
2022-01-28	51.5900	51.5900	51.5900	51.5900	+1.495%	+3.799%
2022-01-27	50.8300	50.8300	50.8300	50.8300	-0.039%	+5.351%
2022-01-26	50.8500	50.8500	50.8500	50.8500	-0.431%	+5.310%
2022-01-25	51.0700	51.0700	51.0700	51.0700	-0.312%	+4.856%
2022-01-24	51.2300	51.2300	51.2300	51.2300	+0.059%	+4.529%
2022-01-21	51.2000	51.2000	51.2000	51.2000	-0.871%	+4.590%
2022-01-20	51.6500	51.6500	51.6500	51.6500	-0.768%	+3.679%
2022-01-19	52.0500	52.0500	52.0500	52.0500	-0.592%	+2.882%
2022-01-18	52.3600	52.3600	52.3600	52.3600	-1.170%	+2.273%
2022-01-14	52.9800	52.9800	52.9800	52.9800	+0.019%	+1.076%
2022-01-13	52.9700	52.9700	52.9700	52.9700	-0.544%	+1.095%
2022-01-12	53.2600	53.2600	53.2600	53.2600	+0.264%	+0.544%
2022-01-11	53.1200	53.1200	53.1200	53.1200	+0.530%	+0.809%
2022-01-10	52.8400	52.8400	52.8400	52.8400	-0.132%	+1.344%
2022-01-07	52.9100	52.9100	52.9100	52.9100	+0.076%	+1.210%
2022-01-06	52.8700	52.8700	52.8700	52.8700	+0.019%	+1.286%
2022-01-05	52.8600	52.8600	52.8600	52.8600	-0.770%	+1.305%
2022-01-04	53.2700	53.2700	53.2700	53.2700	+0.566%	+0.526%
2022-01-03	52.9700	52.9700	52.9700	52.9700	-0.057%	+1.095%
2021-12-31	53.0000	53.0000	53.0000	53.0000	+0.076%	+1.038%
2021-12-30	52.9600	52.9600	52.9600	52.9600	-0.207%	+1.114%
2021-12-29	53.0700	53.0700	53.0700	53.0700	+0.359%	+0.904%
2021-12-28	52.8800	52.8800	52.8800	52.8800	+0.170%	+1.267%
2021-12-27	52.7900	52.7900	52.7900	52.7900	+1.188%	+1.440%
2021-12-23	52.1700	52.1700	52.1700	52.1700	+0.520%	+2.645%
2021-12-22	51.9000	51.9000	51.9000	51.9000	+0.835%	+3.179%
2021-12-21	51.4700	51.4700	51.4700	51.4700	+1.021%	+4.041%
2021-12-20	50.9500	50.9500	50.9500	50.9500	-0.798%	+5.103%
2021-12-17	51.3600	51.3600	51.3600	51.3600	-1.364%	+4.264%
2021-12-16	52.0700	52.0700	52.0700	52.0700	+0.270%	+2.842%
2021-12-15	51.9300	51.9300	51.9300	51.9300	-2.351%	+3.120%
2021-12-14	53.1800	53.1800	53.1800	53.1800	-0.431%	+0.696%
2021-12-13	53.4100	53.4100	53.4100	53.4100	-0.410%	+0.262%
2021-12-10	53.6300	53.6300	53.6300	53.6300	+0.733%	-0.149%
2021-12-09	53.2400	53.2400	53.2400	53.2400	-0.318%	+0.582%
2021-12-08	53.4100	53.4100	53.4100	53.4100	-0.019%	+0.262%
2021-12-07	53.4200	53.4200	53.4200	53.4200	+0.983%	+0.243%
2021-12-06	52.9000	52.9000	52.9000	52.9000	+1.302%	+1.229%
2021-12-03	52.2200	52.2200	52.2200	52.2200	-0.096%	+2.547%
2021-12-02	52.2700	52.2700	52.2700	52.2700	+1.673%	+2.449%
2021-12-01	51.4100	51.4100	51.4100	51.4100	-0.465%	+4.163%
2021-11-30	51.6500	51.6500	51.6500	51.6500	-2.030%	+3.679%
2021-11-29	52.7200	52.7200	52.7200	52.7200	+0.784%	+1.574%
2021-11-26	52.3100	52.3100	52.3100	52.3100	-2.041%	+2.370%
2021-11-24	53.4000	53.4000	53.4000	53.4000	+0.019%	+0.281%
2021-11-23	53.3900	53.3900	53.3900	53.3900	+0.660%	+0.300%
2021-11-22	53.0400	53.0400	53.0400	53.0400	+0.265%	+0.962%
2021-11-19	52.9000	52.9000	52.9000	52.9000	-0.452%	+1.229%
2021-11-18	53.1400	53.1400	53.1400	53.1400	-0.056%	+0.772%
2021-11-17	53.1700	53.1700	53.1700	53.1700	-0.244%	+0.715%
2021-11-16	53.3000	53.3000	53.3000	53.3000	+0.094%	+0.469%
2021-11-15	53.2500	53.2500	53.2500	53.2500	+0.094%	+0.563%
2021-11-12	53.2000	53.2000	53.2000	53.2000	+0.321%	+0.658%
2021-11-11	53.0300	53.0300	53.0300	53.0300	-0.207%	+0.981%
2021-11-10	53.1400	53.1400	53.1400	53.1400	-0.169%	+0.772%
2021-11-09	53.2300	53.2300	53.2300	53.2300	+0.094%	+0.601%
2021-11-08	53.1800	53.1800	53.1800	53.1800	-0.038%	+0.696%
2021-11-05	53.2000	53.2000	53.2000	53.2000	+0.302%	+0.658%
2021-11-04	53.0400	53.0400	53.0400	53.0400	-0.151%	+0.962%
2021-11-03	53.1200	53.1200	53.1200	53.1200	+0.473%	+0.809%
2021-11-02	52.8700	52.8700	52.8700	52.8700	+0.266%	+1.286%
2021-11-01	52.7300	52.7300	52.7300	52.7300	+0.133%	+1.555%
2021-10-29	52.6600	52.6600	52.6600	52.6600	-0.038%	+1.690%
2021-10-28	52.6800	52.6800	52.6800	52.6800	+0.765%	+1.651%
2021-10-27	52.2800	52.2800	52.2800	52.2800	-0.722%	+2.429%
2021-10-26	52.6600	52.6600	52.6600	52.6600	+0.095%	+1.690%
2021-10-25	52.6100	52.6100	52.6100	52.6100	0.000%	+1.787%
2021-10-22	52.6100	52.6100	52.6100	52.6100	+0.420%	+1.787%
2021-10-21	52.3900	52.3900	52.3900	52.3900	+0.057%	+2.214%
2021-10-20	52.3600	52.3600	52.3600	52.3600	+0.750%	+2.273%
2021-10-19	51.9700	51.9700	51.9700	51.9700	+0.893%	+3.040%
2021-10-18	51.5100	51.5100	51.5100	51.5100	-0.348%	+3.960%
2021-10-15	51.6900	51.6900	51.6900	51.6900	+0.584%	+3.598%
2021-10-14	51.3900	51.3900	51.3900	51.3900	+1.521%	+4.203%
2021-10-13	50.6200	50.6200	50.6200	50.6200	+0.377%	+5.788%
2021-10-12	50.4300	50.4300	50.4300	50.4300	-0.139%	+6.187%
2021-10-11	50.5000	50.5000	50.5000	50.5000	-0.630%	+6.040%
2021-10-08	50.8200	50.8200	50.8200	50.8200	0.000%	+5.372%
2021-10-07	50.8200	50.8200	50.8200	50.8200	+0.713%	+5.372%
2021-10-06	50.4600	50.4600	50.4600	50.4600	+0.398%	+6.124%
2021-10-05	50.2600	50.2600	50.2600	50.2600	+0.721%	+6.546%
2021-10-04	49.9000	49.9000	49.9000	49.9000	-0.419%	+7.315%
2021-10-01	50.1100	50.1100	50.1100	50.1100	+0.967%	+6.865%
2021-09-30	49.6300	49.6300	49.6300	49.6300	-1.135%	+7.898%
2021-09-29	50.2000	50.2000	50.2000	50.2000	+0.480%	+6.673%
2021-09-28	49.9600	49.9600	49.9600	49.9600	-1.343%	+7.186%
2021-09-27	50.6400	50.6400	50.6400	50.6400	-0.079%	+5.746%
2021-09-24	50.6800	50.6800	50.6800	50.6800	+0.099%	+5.663%
2021-09-23	50.6300	50.6300	50.6300	50.6300	+0.917%	+5.767%
2021-09-22	50.1700	50.1700	50.1700	50.1700	+0.723%	+6.737%
2021-09-21	49.8100	49.8100	49.8100	49.8100	-0.060%	+7.509%
2021-09-20	49.8400	49.8400	49.8400	49.8400	-1.229%	+7.444%
2021-09-17	50.4600	50.4600	50.4600	50.4600	-0.650%	+6.124%
2021-09-16	50.7900	50.7900	50.7900	50.7900	-0.373%	+5.434%
2021-09-15	50.9800	50.9800	50.9800	50.9800	+0.513%	+5.041%
2021-09-14	50.7200	50.7200	50.7200	50.7200	-0.724%	+5.580%
2021-09-13	51.0900	51.0900	51.0900	51.0900	+0.551%	+4.815%
2021-09-10	50.8100	50.8100	50.8100	50.8100	-0.509%	+5.393%
2021-09-09	51.0700	51.0700	51.0700	51.0700	-0.565%	+4.856%
2021-09-08	51.3600	51.3600	51.3600	51.3600	+0.176%	+4.264%
2021-09-07	51.2700	51.2700	51.2700	51.2700	-0.870%	+4.447%
2021-09-03	51.7200	51.7200	51.7200	51.7200	-0.212%	+3.538%
2021-09-02	51.8300	51.8300	51.8300	51.8300	+0.621%	+3.319%
2021-09-01	51.5100	51.5100	51.5100	51.5100	-0.097%	+3.960%
2021-08-31	51.5600	51.5600	51.5600	51.5600	-0.039%	+3.860%
2021-08-30	51.5800	51.5800	51.5800	51.5800	+0.116%	+3.819%
2021-08-27	51.5200	51.5200	51.5200	51.5200	+0.605%	+3.940%
2021-08-26	51.2100	51.2100	51.2100	51.2100	-0.447%	+4.569%
2021-08-25	51.4400	51.4400	51.4400	51.4400	+0.078%	+4.102%
2021-08-24	51.4000	51.4000	51.4000	51.4000	-0.117%	+4.183%
2021-08-23	51.4600	51.4600	51.4600	51.4600	+0.331%	+4.061%
2021-08-20	51.2900	51.2900	51.2900	51.2900	+0.628%	+4.406%
2021-08-19	50.9700	50.9700	50.9700	50.9700	+0.020%	+5.062%
2021-08-18	50.9600	50.9600	50.9600	50.9600	-1.068%	+5.082%
2021-08-17	51.5100	51.5100	51.5100	51.5100	-0.310%	+3.960%
2021-08-16	51.6700	51.6700	51.6700	51.6700	+0.428%	+3.638%
2021-08-13	51.4500	51.4500	51.4500	51.4500	+0.175%	+4.082%
2021-08-12	51.3600	51.3600	51.3600	51.3600	+0.097%	+4.264%
2021-08-11	51.3100	51.3100	51.3100	51.3100	+0.667%	+4.366%
2021-08-10	50.9700	50.9700	50.9700	50.9700	+0.354%	+5.062%
2021-08-09	50.7900	50.7900	50.7900	50.7900	-0.275%	+5.434%
2021-08-06	50.9300	50.9300	50.9300	50.9300	+0.236%	+5.144%
2021-08-05	50.8100	50.8100	50.8100	50.8100	+0.534%	+5.393%
2021-08-04	50.5400	50.5400	50.5400	50.5400	-0.902%	+5.956%
2021-08-03	51.0000	51.0000	51.0000	51.0000	+0.870%	+5.000%
2021-08-02	50.5600	50.5600	50.5600	50.5600	-0.256%	+5.914%
2021-07-30	50.6900	50.6900	50.6900	50.6900	-0.217%	+5.642%
2021-07-29	50.8000	50.8000	50.8000	50.8000	+0.475%	+5.413%
2021-07-28	50.5600	50.5600	50.5600	50.5600	-0.256%	+5.914%
2021-07-27	50.6900	50.6900	50.6900	50.6900	+0.039%	+5.642%
2021-07-26	50.6700	50.6700	50.6700	50.6700	+0.119%	+5.684%
2021-07-23	50.6100	50.6100	50.6100	50.6100	+0.716%	+5.809%
2021-07-22	50.2500	50.2500	50.2500	50.2500	-0.119%	+6.567%
2021-07-21	50.3100	50.3100	50.3100	50.3100	+0.620%	+6.440%
2021-07-20	50.0000	50.0000	50.0000	50.0000	+1.174%	+7.100%
2021-07-19	49.4200	49.4200	49.4200	49.4200	-1.652%	+8.357%
2021-07-16	50.2500	50.2500	50.2500	50.2500	-0.436%	+6.567%
2021-07-15	50.4700	50.4700	50.4700	50.4700	+0.020%	+6.103%
2021-07-14	50.4600	50.4600	50.4600	50.4600	+0.059%	+6.124%
2021-07-13	50.4300	50.4300	50.4300	50.4300	-0.395%	+6.187%
2021-07-12	50.6300	50.6300	50.6300	50.6300	+0.736%	+5.767%
2021-07-06	50.2600	50.2600	50.2600	50.2600	-0.652%	+6.546%
2021-07-02	50.5900	50.5900	50.5900	50.5900	+0.537%	+5.851%
2021-07-01	50.3200	50.3200	50.3200	50.3200	+0.620%	+6.419%
2021-06-30	50.0100	50.0100	50.0100	50.0100	+0.241%	+7.079%
2021-06-29	49.8900	49.8900	49.8900	49.8900	-0.100%	+7.336%
2021-06-28	49.9400	49.9400	49.9400	49.9400	-0.160%	+7.229%
2021-06-25	50.0200	50.0200	50.0200	50.0200	+0.563%	+7.057%
2021-06-24	49.7400	49.7400	49.7400	49.7400	+0.546%	+7.660%
2021-06-23	49.4700	49.4700	49.4700	49.4700	-0.503%	+8.247%
2021-06-22	49.7200	49.7200	49.7200	49.7200	+0.121%	+7.703%
2021-06-21	49.6600	49.6600	49.6600	49.6600	+1.492%	+7.833%
2021-06-18	48.9300	48.9300	48.9300	48.9300	-1.609%	+9.442%
2021-06-17	49.7300	49.7300	49.7300	49.7300	-0.580%	+7.681%
2021-06-16	50.0200	50.0200	50.0200	50.0200	-1.088%	+7.057%
2021-06-15	50.5700	50.5700	50.5700	50.5700	+0.040%	+5.893%
2021-06-14	50.5500	50.5500	50.5500	50.5500	-0.020%	+5.935%
2021-06-11	50.5600	50.5600	50.5600	50.5600	+0.040%	+5.914%
2021-06-10	50.5400	50.5400	50.5400	50.5400	+0.417%	+5.956%
2021-06-09	50.3300	50.3300	50.3300	50.3300	-0.099%	+6.398%
2021-06-08	50.3800	50.3800	50.3800	50.3800	-0.238%	+6.292%
2021-06-07	50.5000	50.5000	50.5000	50.5000	-0.198%	+6.040%
2021-06-04	50.6000	50.6000	50.6000	50.6000	+0.477%	+5.830%
2021-06-03	50.3600	50.3600	50.3600	50.3600	+0.079%	+6.334%
2021-06-02	50.3200	50.3200	50.3200	50.3200	+0.239%	+6.419%
2021-06-01	50.2000	50.2000	50.2000	50.2000	-0.219%	+6.673%
2021-05-28	50.3100	50.3100	50.3100	50.3100	+0.239%	+6.440%
2021-05-27	50.1900	50.1900	50.1900	50.1900	+0.040%	+6.695%
2021-05-26	50.1700	50.1700	50.1700	50.1700	-0.397%	+6.737%
2021-05-24	50.3700	50.3700	50.3700	50.3700	+0.399%	+6.313%
2021-05-21	50.1700	50.1700	50.1700	50.1700	+0.080%	+6.737%
2021-05-20	50.1300	50.1300	50.1300	50.1300	+0.703%	+6.822%
2021-05-19	49.7800	49.7800	49.7800	49.7800	-0.500%	+7.573%
2021-05-18	50.0300	50.0300	50.0300	50.0300	-0.714%	+7.036%
2021-05-17	50.3900	50.3900	50.3900	50.3900	-0.238%	+6.271%
2021-05-14	50.5100	50.5100	50.5100	50.5100	+1.020%	+6.019%
2021-05-13	50.0000	50.0000	50.0000	50.0000	+1.297%	+7.100%
2021-05-12	49.3600	49.3600	49.3600	49.3600	-1.575%	+8.489%
2021-05-11	50.1500	50.1500	50.1500	50.1500	-1.026%	+6.780%
2021-05-10	50.6700	50.6700	50.6700	50.6700	-0.099%	+5.684%
2021-05-07	50.7200	50.7200	50.7200	50.7200	+0.675%	+5.580%
2021-05-06	50.3800	50.3800	50.3800	50.3800	+0.881%	+6.292%
2021-05-05	49.9400	49.9400	49.9400	49.9400	+0.362%	+7.229%
2021-05-04	49.7600	49.7600	49.7600	49.7600	-0.060%	+7.617%
2021-05-03	49.7900	49.7900	49.7900	49.7900	+0.810%	+7.552%
2021-04-30	49.3900	49.3900	49.3900	49.3900	-0.464%	+8.423%
2021-04-29	49.6200	49.6200	49.6200	49.6200	+0.751%	+7.920%
2021-04-28	49.2500	49.2500	49.2500	49.2500	-0.203%	+8.731%
2021-04-27	49.3500	49.3500	49.3500	49.3500	+0.162%	+8.511%
2021-04-26	49.2700	49.2700	49.2700	49.2700	-0.243%	+8.687%
2021-04-23	49.3900	49.3900	49.3900	49.3900	+0.693%	+8.423%
2021-04-22	49.0500	49.0500	49.0500	49.0500	-0.829%	+9.174%
2021-04-21	49.4600	49.4600	49.4600	49.4600	+0.898%	+8.269%
2021-04-20	49.0200	49.0200	49.0200	49.0200	-0.346%	+9.241%
2021-04-19	49.1900	49.1900	49.1900	49.1900	-0.365%	+8.864%
2021-04-16	49.3700	49.3700	49.3700	49.3700	+0.448%	+8.467%
2021-04-15	49.1500	49.1500	49.1500	49.1500	+0.738%	+8.952%
2021-04-14	48.7900	48.7900	48.7900	48.7900	+0.041%	+9.756%
2021-04-13	48.7700	48.7700	48.7700	48.7700	+0.123%	+9.801%
2021-04-12	48.7100	48.7100	48.7100	48.7100	-0.062%	+9.936%
2021-04-09	48.7400	48.7400	48.7400	48.7400	+0.536%	+9.869%
2021-04-08	48.4800	48.4800	48.4800	48.4800	+0.083%	+10.458%
2021-04-07	48.4400	48.4400	48.4400	48.4400	-0.062%	+10.549%
2021-04-06	48.4700	48.4700	48.4700	48.4700	-0.206%	+10.481%
2021-04-05	48.5700	48.5700	48.5700	48.5700	+0.872%	+10.253%
2021-04-01	48.1500	48.1500	48.1500	48.1500	+0.795%	+11.215%
2021-03-31	47.7700	47.7700	47.7700	47.7700	-0.271%	+12.100%
2021-03-30	47.9000	47.9000	47.9000	47.9000	-0.519%	+11.795%
2021-03-29	48.1500	48.1500	48.1500	48.1500	0.000%	+11.215%
2021-03-26	48.1500	48.1500	48.1500	48.1500	+1.733%	+11.215%
2021-03-25	47.3300	47.3300	47.3300	47.3300	+0.809%	+13.142%
2021-03-24	46.9500	46.9500	46.9500	46.9500	+0.085%	+14.058%
2021-03-23	46.9100	46.9100	46.9100	46.9100	-0.614%	+14.155%
2021-03-22	47.2000	47.2000	47.2000	47.2000	+0.447%	+13.453%
2021-03-19	46.9900	46.9900	46.9900	46.9900	-0.170%	+13.960%
2021-03-18	47.0700	47.0700	47.0700	47.0700	-0.528%	+13.767%
2021-03-17	47.3200	47.3200	47.3200	47.3200	-0.400%	+13.166%
2021-03-16	47.5100	47.5100	47.5100	47.5100	-0.063%	+12.713%
2021-03-15	47.5400	47.5400	47.5400	47.5400	+0.465%	+12.642%
2021-03-12	47.3200	47.3200	47.3200	47.3200	+0.446%	+13.166%
2021-03-11	47.1100	47.1100	47.1100	47.1100	+0.298%	+13.670%
2021-03-10	46.9700	46.9700	46.9700	46.9700	+0.902%	+14.009%
2021-03-09	46.5500	46.5500	46.5500	46.5500	+0.367%	+15.038%
2021-03-08	46.3800	46.3800	46.3800	46.3800	+0.455%	+15.459%
2021-03-05	46.1700	46.1700	46.1700	46.1700	+2.123%	+15.984%
2021-03-04	45.2100	45.2100	45.2100	45.2100	-0.703%	+18.447%
2021-03-03	45.5300	45.5300	45.5300	45.5300	-0.568%	+17.615%
2021-03-02	45.7900	45.7900	45.7900	45.7900	-0.218%	+16.947%
2021-03-01	45.8900	45.8900	45.8900	45.8900	+1.797%	+16.692%
2021-02-26	45.0800	45.0800	45.0800	45.0800	-1.075%	+18.789%
2021-02-25	45.5700	45.5700	45.5700	45.5700	-1.683%	+17.512%
2021-02-24	46.3500	46.3500	46.3500	46.3500	+0.849%	+15.534%
2021-02-23	45.9600	45.9600	45.9600	45.9600	+0.262%	+16.514%
2021-02-22	45.8400	45.8400	45.8400	45.8400	+0.044%	+16.819%
2021-02-19	45.8200	45.8200	45.8200	45.8200	-0.131%	+16.870%
2021-02-18	45.8800	45.8800	45.8800	45.8800	-0.196%	+16.718%
2021-02-17	45.9700	45.9700	45.9700	45.9700	+0.284%	+16.489%
2021-02-16	45.8400	45.8400	45.8400	45.8400	-0.131%	+16.819%
2021-02-12	45.9000	45.9000	45.9000	45.9000	+0.350%	+16.667%
2021-02-11	45.7400	45.7400	45.7400	45.7400	0.000%	+17.075%
2021-02-10	45.7400	45.7400	45.7400	45.7400	0.000%	+17.075%
2021-02-09	45.7400	45.7400	45.7400	45.7400	+0.066%	+17.075%
2021-02-08	45.7100	45.7100	45.7100	45.7100	+0.506%	+17.152%
2021-02-05	45.4800	45.4800	45.4800	45.4800	+0.375%	+17.744%
2021-02-04	45.3100	45.3100	45.3100	45.3100	+0.823%	+18.186%
2021-02-03	44.9400	44.9400	44.9400	44.9400	-0.022%	+19.159%
2021-02-02	44.9500	44.9500	44.9500	44.9500	+1.057%	+19.132%
2021-02-01	44.4800	44.4800	44.4800	44.4800	+0.770%	+20.391%
2021-01-29	44.1400	44.1400	44.1400	44.1400	-1.649%	+21.319%
2021-01-28	44.8800	44.8800	44.8800	44.8800	+1.104%	+19.318%
2021-01-27	44.3900	44.3900	44.3900	44.3900	-2.052%	+20.635%
2021-01-26	45.3200	45.3200	45.3200	45.3200	-0.264%	+18.160%
2021-01-25	45.4400	45.4400	45.4400	45.4400	+0.464%	+17.848%
2021-01-22	45.2300	45.2300	45.2300	45.2300	-0.440%	+18.395%
2021-01-21	45.4300	45.4300	45.4300	45.4300	-0.460%	+17.874%
2021-01-20	45.6400	45.6400	45.6400	45.6400	+0.418%	+17.331%
2021-01-19	45.4500	45.4500	45.4500	45.4500	+0.486%	+17.822%
2021-01-15	45.2300	45.2300	45.2300	45.2300	-0.418%	+18.395%
2021-01-14	45.4200	45.4200	45.4200	45.4200	+0.088%	+17.900%
2021-01-13	45.3800	45.3800	45.3800	45.3800	+0.199%	+18.004%
2021-01-12	45.2900	45.2900	45.2900	45.2900	+0.177%	+18.238%
2021-01-11	45.2100	45.2100	45.2100	45.2100	-0.177%	+18.447%
2021-01-08	45.2900	45.2900	45.2900	45.2900	+0.243%	+18.238%
2021-01-07	45.1800	45.1800	45.1800	45.1800	+0.646%	+18.526%
2021-01-06	44.8900	44.8900	44.8900	44.8900	+1.538%	+19.292%
2021-01-05	44.2100	44.2100	44.2100	44.2100	+0.637%	+21.126%
2021-01-04	43.9300	43.9300	43.9300	43.9300	-1.281%	+21.898%
2020-12-31	44.5000	44.5000	44.5000	44.5000	+0.884%	+20.337%
2020-12-30	44.1100	44.1100	44.1100	44.1100	+0.204%	+21.401%
2020-12-29	44.0200	44.0200	44.0200	44.0200	-0.113%	+21.649%
2020-12-28	44.0700	44.0700	44.0700	44.0700	+0.387%	+21.511%
2020-12-24	43.9000	43.9000	43.9000	43.9000	+0.343%	+21.982%
2020-12-23	43.7500	43.7500	43.7500	43.7500	+0.344%	+22.400%
2020-12-22	43.6000	43.6000	43.6000	43.6000	-0.479%	+22.821%
2020-12-21	43.8100	43.8100	43.8100	43.8100	-0.703%	+22.232%
2020-12-18	44.1200	44.1200	44.1200	44.1200	-0.406%	+21.374%
2020-12-17	44.3000	44.3000	44.3000	44.3000	+0.590%	+20.880%
2020-12-16	44.0400	44.0400	44.0400	44.0400	-0.609%	+21.594%
2020-12-15	44.3100	44.3100	44.3100	44.3100	+1.072%	+20.853%
2020-12-14	43.8400	43.8400	43.8400	43.8400	-0.770%	+22.149%
2020-12-11	44.1800	44.1800	44.1800	44.1800	-0.113%	+21.209%
2020-12-10	44.2300	44.2300	44.2300	44.2300	-0.383%	+21.072%
2020-12-09	44.4000	44.4000	44.4000	44.4000	-0.247%	+20.608%
2020-12-08	44.5100	44.5100	44.5100	44.5100	+0.158%	+20.310%
2020-12-07	44.4400	44.4400	44.4400	44.4400	-0.515%	+20.500%
2020-12-04	44.6700	44.6700	44.6700	44.6700	+0.972%	+19.879%
2020-12-03	44.2400	44.2400	44.2400	44.2400	-0.045%	+21.044%
2020-12-02	44.2600	44.2600	44.2600	44.2600	+0.113%	+20.990%
2020-12-01	44.2100	44.2100	44.2100	44.2100	+0.775%	+21.126%
2020-11-30	43.8700	43.8700	43.8700	43.8700	-0.904%	+22.065%
2020-11-27	44.2700	44.2700	44.2700	44.2700	+0.090%	+20.962%
2020-11-26	44.2300	44.2300	44.2300	44.2300	0.000%	+21.072%
2020-11-25	44.2300	44.2300	44.2300	44.2300	-0.383%	+21.072%
2020-11-24	44.4000	44.4000	44.4000	44.4000	+1.439%	+20.608%
2020-11-23	43.7700	43.7700	43.7700	43.7700	+0.783%	+22.344%
2020-11-20	43.4300	43.4300	43.4300	43.4300	-0.413%	+23.302%
2020-11-19	43.6100	43.6100	43.6100	43.6100	+0.184%	+22.793%
2020-11-18	43.5300	43.5300	43.5300	43.5300	-0.978%	+23.019%
2020-11-17	43.9600	43.9600	43.9600	43.9600	-0.475%	+21.815%
2020-11-16	44.1700	44.1700	44.1700	44.1700	+1.122%	+21.236%
2020-11-13	43.6800	43.6800	43.6800	43.6800	+1.228%	+22.596%
2020-11-12	43.1500	43.1500	43.1500	43.1500	-1.100%	+24.102%
2020-11-11	43.6300	43.6300	43.6300	43.6300	+0.230%	+22.737%
2020-11-10	43.5300	43.5300	43.5300	43.5300	+1.115%	+23.019%
2020-11-09	43.0500	43.0500	43.0500	43.0500	+1.918%	+24.390%
2020-11-06	42.2400	42.2400	42.2400	42.2400	-0.236%	+26.776%
2020-11-05	42.3400	42.3400	42.3400	42.3400	+1.486%	+26.476%
2020-11-04	41.7200	41.7200	41.7200	41.7200	+1.041%	+28.356%
2020-11-03	41.2900	41.2900	41.2900	41.2900	+1.624%	+29.692%
2020-11-02	40.6300	40.6300	40.6300	40.6300	+1.448%	+31.799%
2020-10-30	40.0500	40.0500	40.0500	40.0500	-0.497%	+33.708%
2020-10-29	40.2500	40.2500	40.2500	40.2500	+0.625%	+33.043%
2020-10-28	40.0000	40.0000	40.0000	40.0000	-2.936%	+33.875%
2020-10-27	41.2100	41.2100	41.2100	41.2100	-0.747%	+29.944%
2020-10-26	41.5200	41.5200	41.5200	41.5200	-1.635%	+28.974%
2020-10-23	42.2100	42.2100	42.2100	42.2100	+0.190%	+26.866%
2020-10-22	42.1300	42.1300	42.1300	42.1300	+0.717%	+27.107%
2020-10-21	41.8300	41.8300	41.8300	41.8300	-0.500%	+28.018%
2020-10-20	42.0400	42.0400	42.0400	42.0400	+0.286%	+27.379%
2020-10-19	41.9200	41.9200	41.9200	41.9200	-1.457%	+27.743%
2020-10-16	42.5400	42.5400	42.5400	42.5400	+0.283%	+25.882%
2020-10-15	42.4200	42.4200	42.4200	42.4200	-0.094%	+26.238%
2020-10-14	42.4600	42.4600	42.4600	42.4600	-0.445%	+26.119%
2020-10-13	42.6500	42.6500	42.6500	42.6500	-0.629%	+25.557%
2020-10-12	42.9200	42.9200	42.9200	42.9200	+0.893%	+24.767%
2020-10-09	42.5400	42.5400	42.5400	42.5400	+0.425%	+25.882%
2020-10-08	42.3600	42.3600	42.3600	42.3600	+0.809%	+26.416%
2020-10-07	42.0200	42.0200	42.0200	42.0200	+1.351%	+27.439%
2020-10-06	41.4600	41.4600	41.4600	41.4600	-0.932%	+29.161%
2020-10-05	41.8500	41.8500	41.8500	41.8500	+1.455%	+27.957%

.dark-mode .qtdlzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtdlzq{ color: #333333; background-color: white; border: 2px solid #333333; }CMLAXAMERICAN MUTUAL FUND CLASS 529-A SHARESmf NASDAQ

CMLAX
AMERICAN MUTUAL FUND CLASS 529-A SHARES
mf NASDAQ