Dark

CMJIX
CALVERT U.S. MID CAP CORE RESPONSIBLE INDEX CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

38.57USD+2.416%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.5700	38.5700	38.5700	38.5700	+2.416%	0.000%
2022-03-25	37.6600	37.6600	37.6600	37.6600	+0.186%	+2.416%
2022-03-24	37.5900	37.5900	37.5900	37.5900	+1.266%	+2.607%
2022-03-23	37.1200	37.1200	37.1200	37.1200	-1.747%	+3.906%
2022-03-22	37.7800	37.7800	37.7800	37.7800	+1.070%	+2.091%
2022-03-21	37.3800	37.3800	37.3800	37.3800	-0.638%	+3.184%
2022-03-18	37.6200	37.6200	37.6200	37.6200	+1.347%	+2.525%
2022-03-17	37.1200	37.1200	37.1200	37.1200	+1.172%	+3.906%
2022-03-16	36.6900	36.6900	36.6900	36.6900	+2.917%	+5.124%
2022-03-15	35.6500	35.6500	35.6500	35.6500	+2.032%	+8.191%
2022-03-14	34.9400	34.9400	34.9400	34.9400	-0.739%	+10.389%
2022-03-11	35.2000	35.2000	35.2000	35.2000	-1.373%	+9.574%
2022-03-10	35.6900	35.6900	35.6900	35.6900	-0.585%	+8.069%
2022-03-09	35.9000	35.9000	35.9000	35.9000	+2.895%	+7.437%
2022-03-08	34.8900	34.8900	34.8900	34.8900	-0.257%	+10.547%
2022-03-07	34.9800	34.9800	34.9800	34.9800	-3.689%	+10.263%
2022-03-04	36.3200	36.3200	36.3200	36.3200	-1.572%	+6.195%
2022-03-03	36.9000	36.9000	36.9000	36.9000	-0.806%	+4.526%
2022-03-02	37.2000	37.2000	37.2000	37.2000	+2.254%	+3.683%
2022-03-01	36.3800	36.3800	36.3800	36.3800	-2.046%	+6.020%
2022-02-28	37.1400	37.1400	37.1400	37.1400	-0.322%	+3.850%
2022-02-25	37.2600	37.2600	37.2600	37.2600	+2.560%	+3.516%
2022-02-24	36.3300	36.3300	36.3300	36.3300	+1.907%	+6.166%
2022-02-23	35.6500	35.6500	35.6500	35.6500	-2.114%	+8.191%
2022-02-22	36.4200	36.4200	36.4200	36.4200	-1.221%	+5.903%
2022-02-18	36.8700	36.8700	36.8700	36.8700	-0.593%	+4.611%
2022-02-17	37.0900	37.0900	37.0900	37.0900	-2.497%	+3.990%
2022-02-16	38.0400	38.0400	38.0400	38.0400	-0.079%	+1.393%
2022-02-15	38.0700	38.0700	38.0700	38.0700	+2.284%	+1.313%
2022-02-14	37.2200	37.2200	37.2200	37.2200	-0.561%	+3.627%
2022-02-11	37.4300	37.4300	37.4300	37.4300	-1.862%	+3.046%
2022-02-10	38.1400	38.1400	38.1400	38.1400	-1.600%	+1.127%
2022-02-09	38.7600	38.7600	38.7600	38.7600	+2.054%	-0.490%
2022-02-08	37.9800	37.9800	37.9800	37.9800	+1.497%	+1.553%
2022-02-07	37.4200	37.4200	37.4200	37.4200	+0.080%	+3.073%
2022-02-04	37.3900	37.3900	37.3900	37.3900	+0.403%	+3.156%
2022-02-03	37.2400	37.2400	37.2400	37.2400	-1.923%	+3.571%
2022-02-02	37.9700	37.9700	37.9700	37.9700	+0.264%	+1.580%
2022-02-01	37.8700	37.8700	37.8700	37.8700	+0.906%	+1.848%
2022-01-31	37.5300	37.5300	37.5300	37.5300	+2.681%	+2.771%
2022-01-28	36.5500	36.5500	36.5500	36.5500	+1.924%	+5.527%
2022-01-27	35.8600	35.8600	35.8600	35.8600	-1.076%	+7.557%
2022-01-26	36.2500	36.2500	36.2500	36.2500	-0.821%	+6.400%
2022-01-25	36.5500	36.5500	36.5500	36.5500	-2.142%	+5.527%
2022-01-24	37.3500	37.3500	37.3500	37.3500	+1.384%	+3.266%
2022-01-21	36.8400	36.8400	36.8400	36.8400	-1.734%	+4.696%
2022-01-20	37.4900	37.4900	37.4900	37.4900	-1.290%	+2.881%
2022-01-19	37.9800	37.9800	37.9800	37.9800	-1.094%	+1.553%
2022-01-18	38.4000	38.4000	38.4000	38.4000	-2.191%	+0.443%
2022-01-14	39.2600	39.2600	39.2600	39.2600	-0.381%	-1.758%
2022-01-13	39.4100	39.4100	39.4100	39.4100	-1.054%	-2.131%
2022-01-12	39.8300	39.8300	39.8300	39.8300	-0.125%	-3.163%
2022-01-11	39.8800	39.8800	39.8800	39.8800	+1.116%	-3.285%
2022-01-10	39.4400	39.4400	39.4400	39.4400	-0.354%	-2.206%
2022-01-07	39.5800	39.5800	39.5800	39.5800	-0.926%	-2.552%
2022-01-06	39.9500	39.9500	39.9500	39.9500	+0.326%	-3.454%
2022-01-05	39.8200	39.8200	39.8200	39.8200	-2.498%	-3.139%
2022-01-04	40.8400	40.8400	40.8400	40.8400	+0.221%	-5.558%
2022-01-03	40.7500	40.7500	40.7500	40.7500	-0.342%	-5.350%
2021-12-31	40.8900	40.8900	40.8900	40.8900	-0.049%	-5.674%
2021-12-30	40.9100	40.9100	40.9100	40.9100	-0.146%	-5.720%
2021-12-29	40.9700	40.9700	40.9700	40.9700	+0.392%	-5.858%
2021-12-28	40.8100	40.8100	40.8100	40.8100	-0.171%	-5.489%
2021-12-27	40.8800	40.8800	40.8800	40.8800	+1.138%	-5.651%
2021-12-23	40.4200	40.4200	40.4200	40.4200	+0.723%	-4.577%
2021-12-22	40.1300	40.1300	40.1300	40.1300	+0.753%	-3.887%
2021-12-21	39.8300	39.8300	39.8300	39.8300	+2.338%	-3.163%
2021-12-20	38.9200	38.9200	38.9200	38.9200	-1.518%	-0.899%
2021-12-17	39.5200	39.5200	39.5200	39.5200	-0.353%	-2.404%
2021-12-16	39.6600	39.6600	39.6600	39.6600	-0.974%	-2.748%
2021-12-15	40.0500	40.0500	40.0500	40.0500	+1.367%	-3.695%
2021-12-14	39.5100	39.5100	39.5100	39.5100	-0.754%	-2.379%
2021-12-13	39.8100	39.8100	39.8100	39.8100	-0.872%	-3.115%
2021-12-10	40.1600	40.1600	40.1600	40.1600	+0.200%	-3.959%
2021-12-09	40.0800	40.0800	40.0800	40.0800	-1.354%	-3.767%
2021-12-08	40.6300	40.6300	40.6300	40.6300	+0.619%	-5.070%
2021-12-07	40.3800	40.3800	40.3800	40.3800	+2.124%	-4.482%
2021-12-06	39.5400	39.5400	39.5400	39.5400	-1.642%	-2.453%
2021-12-03	40.2000	40.2000	40.2000	40.2000	-1.325%	-4.055%
2021-12-02	40.7400	40.7400	40.7400	40.7400	+2.465%	-5.326%
2021-12-01	39.7600	39.7600	39.7600	39.7600	-1.754%	-2.993%
2021-11-30	40.4700	40.4700	40.4700	40.4700	-2.576%	-4.695%
2021-11-29	41.5400	41.5400	41.5400	41.5400	+0.727%	-7.150%
2021-11-26	41.2400	41.2400	41.2400	41.2400	-2.367%	-6.474%
2021-11-24	42.2400	42.2400	42.2400	42.2400	+0.214%	-8.688%
2021-11-23	42.1500	42.1500	42.1500	42.1500	-0.189%	-8.493%
2021-11-22	42.2300	42.2300	42.2300	42.2300	-0.424%	-8.667%
2021-11-19	42.4100	42.4100	42.4100	42.4100	-0.376%	-9.054%
2021-11-18	42.5700	42.5700	42.5700	42.5700	-0.421%	-9.396%
2021-11-17	42.7500	42.7500	42.7500	42.7500	-0.743%	-9.778%
2021-11-16	43.0700	43.0700	43.0700	43.0700	+0.537%	-10.448%
2021-11-15	42.8400	42.8400	42.8400	42.8400	-0.070%	-9.967%
2021-11-12	42.8700	42.8700	42.8700	42.8700	+0.728%	-10.030%
2021-11-11	42.5600	42.5600	42.5600	42.5600	+0.401%	-9.375%
2021-11-10	42.3900	42.3900	42.3900	42.3900	-1.097%	-9.012%
2021-11-09	42.8600	42.8600	42.8600	42.8600	+0.140%	-10.009%
2021-11-08	42.8000	42.8000	42.8000	42.8000	+0.375%	-9.883%
2021-11-05	42.6400	42.6400	42.6400	42.6400	+0.377%	-9.545%
2021-11-04	42.4800	42.4800	42.4800	42.4800	+0.118%	-9.204%
2021-11-03	42.4300	42.4300	42.4300	42.4300	+0.545%	-9.097%
2021-11-02	42.2000	42.2000	42.2000	42.2000	+0.261%	-8.602%
2021-11-01	42.0900	42.0900	42.0900	42.0900	+1.056%	-8.363%
2021-10-29	41.6500	41.6500	41.6500	41.6500	+0.072%	-7.395%
2021-10-28	41.6200	41.6200	41.6200	41.6200	+1.364%	-7.328%
2021-10-27	41.0600	41.0600	41.0600	41.0600	-1.274%	-6.064%
2021-10-26	41.5900	41.5900	41.5900	41.5900	-0.407%	-7.261%
2021-10-25	41.7600	41.7600	41.7600	41.7600	+0.168%	-7.639%
2021-10-22	41.6900	41.6900	41.6900	41.6900	+0.096%	-7.484%
2021-10-21	41.6500	41.6500	41.6500	41.6500	+0.580%	-7.395%
2021-10-20	41.4100	41.4100	41.4100	41.4100	+0.559%	-6.858%
2021-10-19	41.1800	41.1800	41.1800	41.1800	+0.537%	-6.338%
2021-10-18	40.9600	40.9600	40.9600	40.9600	+0.318%	-5.835%
2021-10-15	40.8300	40.8300	40.8300	40.8300	+0.147%	-5.535%
2021-10-14	40.7700	40.7700	40.7700	40.7700	+1.849%	-5.396%
2021-10-13	40.0300	40.0300	40.0300	40.0300	+0.426%	-3.647%
2021-10-12	39.8600	39.8600	39.8600	39.8600	+0.327%	-3.236%
2021-10-11	39.7300	39.7300	39.7300	39.7300	-0.650%	-2.920%
2021-10-08	39.9900	39.9900	39.9900	39.9900	-0.547%	-3.551%
2021-10-07	40.2100	40.2100	40.2100	40.2100	+1.157%	-4.079%
2021-10-06	39.7500	39.7500	39.7500	39.7500	+0.101%	-2.969%
2021-10-05	39.7100	39.7100	39.7100	39.7100	+0.889%	-2.871%
2021-10-04	39.3600	39.3600	39.3600	39.3600	-1.254%	-2.007%
2021-10-01	39.8600	39.8600	39.8600	39.8600	+1.168%	-3.236%
2021-09-30	39.4000	39.4000	39.4000	39.4000	-1.179%	-2.107%
2021-09-29	39.8700	39.8700	39.8700	39.8700	0.000%	-3.261%
2021-09-28	39.8700	39.8700	39.8700	39.8700	-1.991%	-3.261%
2021-09-27	40.6800	40.6800	40.6800	40.6800	0.000%	-5.187%
2021-09-24	40.6800	40.6800	40.6800	40.6800	+0.025%	-5.187%
2021-09-23	40.6700	40.6700	40.6700	40.6700	+1.320%	-5.164%
2021-09-22	40.1400	40.1400	40.1400	40.1400	+1.134%	-3.911%
2021-09-21	39.6900	39.6900	39.6900	39.6900	-0.201%	-2.822%
2021-09-20	39.7700	39.7700	39.7700	39.7700	-1.681%	-3.017%
2021-09-17	40.4500	40.4500	40.4500	40.4500	-0.639%	-4.648%
2021-09-16	40.7100	40.7100	40.7100	40.7100	+0.123%	-5.257%
2021-09-15	40.6600	40.6600	40.6600	40.6600	+0.718%	-5.140%
2021-09-14	40.3700	40.3700	40.3700	40.3700	-0.664%	-4.459%
2021-09-13	40.6400	40.6400	40.6400	40.6400	+0.049%	-5.094%
2021-09-10	40.6200	40.6200	40.6200	40.6200	-0.612%	-5.047%
2021-09-09	40.8700	40.8700	40.8700	40.8700	-0.073%	-5.628%
2021-09-08	40.9000	40.9000	40.9000	40.9000	-0.268%	-5.697%
2021-09-07	41.0100	41.0100	41.0100	41.0100	-1.038%	-5.950%
2021-09-03	41.4400	41.4400	41.4400	41.4400	-0.241%	-6.926%
2021-09-02	41.5400	41.5400	41.5400	41.5400	+0.605%	-7.150%
2021-09-01	41.2900	41.2900	41.2900	41.2900	+0.170%	-6.588%
2021-08-31	41.2200	41.2200	41.2200	41.2200	-0.218%	-6.429%
2021-08-30	41.3100	41.3100	41.3100	41.3100	-0.097%	-6.633%
2021-08-27	41.3500	41.3500	41.3500	41.3500	+1.298%	-6.723%
2021-08-26	40.8200	40.8200	40.8200	40.8200	-0.730%	-5.512%
2021-08-25	41.1200	41.1200	41.1200	41.1200	+0.636%	-6.201%
2021-08-24	40.8600	40.8600	40.8600	40.8600	+0.914%	-5.605%
2021-08-23	40.4900	40.4900	40.4900	40.4900	+0.847%	-4.742%
2021-08-20	40.1500	40.1500	40.1500	40.1500	+0.955%	-3.935%
2021-08-19	39.7700	39.7700	39.7700	39.7700	-0.251%	-3.017%
2021-08-18	39.8700	39.8700	39.8700	39.8700	-0.870%	-3.261%
2021-08-17	40.2200	40.2200	40.2200	40.2200	-0.912%	-4.102%
2021-08-16	40.5900	40.5900	40.5900	40.5900	-0.123%	-4.977%
2021-08-13	40.6400	40.6400	40.6400	40.6400	-0.147%	-5.094%
2021-08-12	40.7000	40.7000	40.7000	40.7000	+0.049%	-5.233%
2021-08-11	40.6800	40.6800	40.6800	40.6800	+0.593%	-5.187%
2021-08-10	40.4400	40.4400	40.4400	40.4400	+0.173%	-4.624%
2021-08-09	40.3700	40.3700	40.3700	40.3700	-0.198%	-4.459%
2021-08-06	40.4500	40.4500	40.4500	40.4500	+0.099%	-4.648%
2021-08-05	40.4100	40.4100	40.4100	40.4100	+0.673%	-4.553%
2021-08-04	40.1400	40.1400	40.1400	40.1400	-0.545%	-3.911%
2021-08-03	40.3600	40.3600	40.3600	40.3600	+0.699%	-4.435%
2021-08-02	40.0800	40.0800	40.0800	40.0800	-0.125%	-3.767%
2021-07-30	40.1300	40.1300	40.1300	40.1300	-0.100%	-3.887%
2021-07-29	40.1700	40.1700	40.1700	40.1700	+0.879%	-3.983%
2021-07-28	39.8200	39.8200	39.8200	39.8200	+0.429%	-3.139%
2021-07-27	39.6500	39.6500	39.6500	39.6500	-0.402%	-2.724%
2021-07-26	39.8100	39.8100	39.8100	39.8100	-0.025%	-3.115%
2021-07-23	39.8200	39.8200	39.8200	39.8200	+0.989%	-3.139%
2021-07-22	39.4300	39.4300	39.4300	39.4300	-0.278%	-2.181%
2021-07-21	39.5400	39.5400	39.5400	39.5400	+1.022%	-2.453%
2021-07-20	39.1400	39.1400	39.1400	39.1400	+2.300%	-1.456%
2021-07-19	38.2600	38.2600	38.2600	38.2600	-1.366%	+0.810%
2021-07-16	38.7900	38.7900	38.7900	38.7900	-0.717%	-0.567%
2021-07-15	39.0700	39.0700	39.0700	39.0700	-0.357%	-1.280%
2021-07-14	39.2100	39.2100	39.2100	39.2100	-0.558%	-1.632%
2021-07-13	39.4300	39.4300	39.4300	39.4300	-1.153%	-2.181%
2021-07-12	39.8900	39.8900	39.8900	39.8900	+0.656%	-3.309%
2021-07-06	39.6300	39.6300	39.6300	39.6300	-0.577%	-2.675%
2021-07-02	39.8600	39.8600	39.8600	39.8600	+0.126%	-3.236%
2021-07-01	39.8100	39.8100	39.8100	39.8100	+0.505%	-3.115%
2021-06-30	39.6100	39.6100	39.6100	39.6100	-0.126%	-2.626%
2021-06-29	39.6600	39.6600	39.6600	39.6600	0.000%	-2.748%
2021-06-28	39.6600	39.6600	39.6600	39.6600	-0.126%	-2.748%
2021-06-25	39.7100	39.7100	39.7100	39.7100	+0.710%	-2.871%
2021-06-24	39.4300	39.4300	39.4300	39.4300	+0.767%	-2.181%
2021-06-23	39.1300	39.1300	39.1300	39.1300	-0.026%	-1.431%
2021-06-22	39.1400	39.1400	39.1400	39.1400	+0.462%	-1.456%
2021-06-21	38.9600	38.9600	38.9600	38.9600	+1.591%	-1.001%
2021-06-18	38.3500	38.3500	38.3500	38.3500	-1.312%	+0.574%
2021-06-17	38.8600	38.8600	38.8600	38.8600	-0.690%	-0.746%
2021-06-16	39.1300	39.1300	39.1300	39.1300	-0.483%	-1.431%
2021-06-15	39.3200	39.3200	39.3200	39.3200	-0.203%	-1.907%
2021-06-14	39.4000	39.4000	39.4000	39.4000	-0.455%	-2.107%
2021-06-11	39.5800	39.5800	39.5800	39.5800	+0.636%	-2.552%
2021-06-10	39.3300	39.3300	39.3300	39.3300	+0.178%	-1.932%
2021-06-09	39.2600	39.2600	39.2600	39.2600	-0.608%	-1.758%
2021-06-08	39.5000	39.5000	39.5000	39.5000	+0.509%	-2.354%
2021-06-07	39.3000	39.3000	39.3000	39.3000	0.000%	-1.858%
2021-06-04	39.3000	39.3000	39.3000	39.3000	+0.640%	-1.858%
2021-06-03	39.0500	39.0500	39.0500	39.0500	-0.408%	-1.229%
2021-06-02	39.2100	39.2100	39.2100	39.2100	-0.381%	-1.632%
2021-06-01	39.3600	39.3600	39.3600	39.3600	+0.153%	-2.007%
2021-05-28	39.3000	39.3000	39.3000	39.3000	+0.025%	-1.858%
2021-05-27	39.2900	39.2900	39.2900	39.2900	+0.615%	-1.833%
2021-05-26	39.0500	39.0500	39.0500	39.0500	+0.308%	-1.229%
2021-05-24	38.9300	38.9300	38.9300	38.9300	+0.646%	-0.925%
2021-05-21	38.6800	38.6800	38.6800	38.6800	+0.129%	-0.284%
2021-05-20	38.6300	38.6300	38.6300	38.6300	+1.046%	-0.155%
2021-05-19	38.2300	38.2300	38.2300	38.2300	-0.469%	+0.889%
2021-05-18	38.4100	38.4100	38.4100	38.4100	-0.801%	+0.417%
2021-05-17	38.7200	38.7200	38.7200	38.7200	-0.335%	-0.387%
2021-05-14	38.8500	38.8500	38.8500	38.8500	+1.862%	-0.721%
2021-05-13	38.1400	38.1400	38.1400	38.1400	+1.436%	+1.127%
2021-05-12	37.6000	37.6000	37.6000	37.6000	-2.792%	+2.580%
2021-05-11	38.6800	38.6800	38.6800	38.6800	-0.821%	-0.284%
2021-05-10	39.0000	39.0000	39.0000	39.0000	-1.015%	-1.103%
2021-05-07	39.4000	39.4000	39.4000	39.4000	+1.155%	-2.107%
2021-05-06	38.9500	38.9500	38.9500	38.9500	+0.026%	-0.976%
2021-05-05	38.9400	38.9400	38.9400	38.9400	-0.026%	-0.950%
2021-05-04	38.9500	38.9500	38.9500	38.9500	-0.638%	-0.976%
2021-05-03	39.2000	39.2000	39.2000	39.2000	+0.051%	-1.607%
2021-04-30	39.1800	39.1800	39.1800	39.1800	-1.136%	-1.557%
2021-04-29	39.6300	39.6300	39.6300	39.6300	+0.101%	-2.675%
2021-04-28	39.5900	39.5900	39.5900	39.5900	-0.252%	-2.576%
2021-04-27	39.6900	39.6900	39.6900	39.6900	+0.050%	-2.822%
2021-04-26	39.6700	39.6700	39.6700	39.6700	+0.634%	-2.773%
2021-04-23	39.4200	39.4200	39.4200	39.4200	+1.519%	-2.156%
2021-04-22	38.8300	38.8300	38.8300	38.8300	-0.334%	-0.670%
2021-04-21	38.9600	38.9600	38.9600	38.9600	+1.564%	-1.001%
2021-04-20	38.3600	38.3600	38.3600	38.3600	-1.083%	+0.547%
2021-04-19	38.7800	38.7800	38.7800	38.7800	-0.844%	-0.542%
2021-04-16	39.1100	39.1100	39.1100	39.1100	+0.437%	-1.381%
2021-04-15	38.9400	38.9400	38.9400	38.9400	+0.881%	-0.950%
2021-04-14	38.6000	38.6000	38.6000	38.6000	+0.052%	-0.078%
2021-04-13	38.5800	38.5800	38.5800	38.5800	+0.052%	-0.026%
2021-04-12	38.5600	38.5600	38.5600	38.5600	+0.234%	+0.026%
2021-04-09	38.4700	38.4700	38.4700	38.4700	+0.628%	+0.260%
2021-04-08	38.2300	38.2300	38.2300	38.2300	+0.579%	+0.889%
2021-04-07	38.0100	38.0100	38.0100	38.0100	-0.731%	+1.473%
2021-04-06	38.2900	38.2900	38.2900	38.2900	+0.288%	+0.731%
2021-04-05	38.1800	38.1800	38.1800	38.1800	+0.845%	+1.021%
2021-04-01	37.8600	37.8600	37.8600	37.8600	+1.311%	+1.875%
2021-03-31	37.3700	37.3700	37.3700	37.3700	+0.484%	+3.211%
2021-03-30	37.1900	37.1900	37.1900	37.1900	+0.704%	+3.711%
2021-03-29	36.9300	36.9300	36.9300	36.9300	-1.230%	+4.441%
2021-03-26	37.3900	37.3900	37.3900	37.3900	+1.631%	+3.156%
2021-03-25	36.7900	36.7900	36.7900	36.7900	+1.266%	+4.838%
2021-03-24	36.3300	36.3300	36.3300	36.3300	-1.170%	+6.166%
2021-03-23	36.7600	36.7600	36.7600	36.7600	-2.026%	+4.924%
2021-03-22	37.5200	37.5200	37.5200	37.5200	+0.214%	+2.799%
2021-03-19	37.4400	37.4400	37.4400	37.4400	+0.322%	+3.018%
2021-03-18	37.3200	37.3200	37.3200	37.3200	-1.504%	+3.349%
2021-03-17	37.8900	37.8900	37.8900	37.8900	+0.424%	+1.795%
2021-03-16	37.7300	37.7300	37.7300	37.7300	-1.101%	+2.226%
2021-03-15	38.1500	38.1500	38.1500	38.1500	+1.140%	+1.101%
2021-03-12	37.7200	37.7200	37.7200	37.7200	+0.479%	+2.253%
2021-03-11	37.5400	37.5400	37.5400	37.5400	+1.624%	+2.744%
2021-03-10	36.9400	36.9400	36.9400	36.9400	+0.791%	+4.413%
2021-03-09	36.6500	36.6500	36.6500	36.6500	+1.131%	+5.239%
2021-03-08	36.2400	36.2400	36.2400	36.2400	-0.083%	+6.429%
2021-03-05	36.2700	36.2700	36.2700	36.2700	+1.968%	+6.341%
2021-03-04	35.5700	35.5700	35.5700	35.5700	-2.468%	+8.434%
2021-03-03	36.4700	36.4700	36.4700	36.4700	-1.619%	+5.758%
2021-03-02	37.0700	37.0700	37.0700	37.0700	-1.147%	+4.046%
2021-03-01	37.5000	37.5000	37.5000	37.5000	+2.627%	+2.853%
2021-02-26	36.5400	36.5400	36.5400	36.5400	+0.219%	+5.556%
2021-02-25	36.4600	36.4600	36.4600	36.4600	-2.903%	+5.787%
2021-02-24	37.5500	37.5500	37.5500	37.5500	+1.377%	+2.716%
2021-02-23	37.0400	37.0400	37.0400	37.0400	-0.269%	+4.131%
2021-02-22	37.1400	37.1400	37.1400	37.1400	-1.197%	+3.850%
2021-02-19	37.5900	37.5900	37.5900	37.5900	+1.266%	+2.607%
2021-02-18	37.1200	37.1200	37.1200	37.1200	-0.642%	+3.906%
2021-02-17	37.3600	37.3600	37.3600	37.3600	-0.559%	+3.239%
2021-02-16	37.5700	37.5700	37.5700	37.5700	-0.318%	+2.662%
2021-02-12	37.6900	37.6900	37.6900	37.6900	+0.668%	+2.335%
2021-02-11	37.4400	37.4400	37.4400	37.4400	+0.429%	+3.018%
2021-02-10	37.2800	37.2800	37.2800	37.2800	+0.081%	+3.460%
2021-02-09	37.2500	37.2500	37.2500	37.2500	+0.215%	+3.544%
2021-02-08	37.1700	37.1700	37.1700	37.1700	+1.198%	+3.766%
2021-02-05	36.7300	36.7300	36.7300	36.7300	+0.851%	+5.010%
2021-02-04	36.4200	36.4200	36.4200	36.4200	+1.505%	+5.903%
2021-02-03	35.8800	35.8800	35.8800	35.8800	-0.056%	+7.497%
2021-02-02	35.9000	35.9000	35.9000	35.9000	+1.556%	+7.437%
2021-02-01	35.3500	35.3500	35.3500	35.3500	+1.697%	+9.109%
2021-01-29	34.7600	34.7600	34.7600	34.7600	-1.669%	+10.961%
2021-01-28	35.3500	35.3500	35.3500	35.3500	+1.116%	+9.109%
2021-01-27	34.9600	34.9600	34.9600	34.9600	-2.646%	+10.326%
2021-01-26	35.9100	35.9100	35.9100	35.9100	-0.965%	+7.407%
2021-01-25	36.2600	36.2600	36.2600	36.2600	-0.220%	+6.371%
2021-01-22	36.3400	36.3400	36.3400	36.3400	-0.110%	+6.136%
2021-01-21	36.3800	36.3800	36.3800	36.3800	-0.383%	+6.020%
2021-01-20	36.5200	36.5200	36.5200	36.5200	+0.745%	+5.613%
2021-01-19	36.2500	36.2500	36.2500	36.2500	+0.806%	+6.400%
2021-01-15	35.9600	35.9600	35.9600	35.9600	-0.937%	+7.258%
2021-01-14	36.3000	36.3000	36.3000	36.3000	+0.526%	+6.253%
2021-01-13	36.1100	36.1100	36.1100	36.1100	-0.551%	+6.813%
2021-01-12	36.3100	36.3100	36.3100	36.3100	+0.945%	+6.224%
2021-01-11	35.9700	35.9700	35.9700	35.9700	+0.056%	+7.228%
2021-01-08	35.9500	35.9500	35.9500	35.9500	+0.167%	+7.288%
2021-01-07	35.8900	35.8900	35.8900	35.8900	+1.816%	+7.467%
2021-01-06	35.2500	35.2500	35.2500	35.2500	+2.263%	+9.418%
2021-01-05	34.4700	34.4700	34.4700	34.4700	+0.967%	+11.894%
2021-01-04	34.1400	34.1400	34.1400	34.1400	-1.614%	+12.976%
2020-12-31	34.7000	34.7000	34.7000	34.7000	+0.318%	+11.153%
2020-12-30	34.5900	34.5900	34.5900	34.5900	+0.699%	+11.506%
2020-12-29	34.3500	34.3500	34.3500	34.3500	-0.751%	+12.285%
2020-12-28	34.6100	34.6100	34.6100	34.6100	-0.546%	+11.442%
2020-12-24	34.8000	34.8000	34.8000	34.8000	+0.115%	+10.833%
2020-12-23	34.7600	34.7600	34.7600	34.7600	+0.317%	+10.961%
2020-12-22	34.6500	34.6500	34.6500	34.6500	+0.377%	+11.313%
2020-12-21	34.5200	34.5200	34.5200	34.5200	-0.145%	+11.732%
2020-12-18	34.5700	34.5700	34.5700	34.5700	+0.116%	+11.571%
2020-12-17	34.5300	34.5300	34.5300	34.5300	+1.054%	+11.700%
2020-12-16	34.1700	34.1700	34.1700	34.1700	-0.117%	+12.877%
2020-12-15	34.2100	34.2100	34.2100	34.2100	+1.604%	+12.745%
2020-12-14	33.6700	33.6700	33.6700	33.6700	-0.148%	+14.553%
2020-12-11	33.7200	33.7200	33.7200	33.7200	-0.207%	+14.383%
2020-12-10	33.7900	33.7900	33.7900	33.7900	+0.327%	+14.146%
2020-12-09	33.6800	33.6800	33.6800	33.6800	-0.795%	+14.519%
2020-12-08	33.9500	33.9500	33.9500	33.9500	+0.563%	+13.608%
2020-12-07	33.7600	33.7600	33.7600	33.7600	-0.236%	+14.248%
2020-12-04	33.8400	33.8400	33.8400	33.8400	-1.284%	+13.978%
2020-12-03	34.2800	34.2800	34.2800	34.2800	+0.557%	+12.515%
2020-12-02	34.0900	34.0900	34.0900	34.0900	-0.263%	+13.142%
2020-12-01	34.1800	34.1800	34.1800	34.1800	+0.796%	+12.844%
2020-11-30	33.9100	33.9100	33.9100	33.9100	-0.528%	+13.742%
2020-11-27	34.0900	34.0900	34.0900	34.0900	+0.501%	+13.142%
2020-11-26	33.9200	33.9200	33.9200	33.9200	0.000%	+13.709%
2020-11-25	33.9200	33.9200	33.9200	33.9200	-0.353%	+13.709%
2020-11-24	34.0400	34.0400	34.0400	34.0400	+1.159%	+13.308%
2020-11-23	33.6500	33.6500	33.6500	33.6500	+1.081%	+14.621%
2020-11-20	33.2900	33.2900	33.2900	33.2900	-0.120%	+15.861%
2020-11-19	33.3300	33.3300	33.3300	33.3300	+0.847%	+15.722%
2020-11-18	33.0500	33.0500	33.0500	33.0500	-0.989%	+16.702%
2020-11-17	33.3800	33.3800	33.3800	33.3800	-0.120%	+15.548%
2020-11-16	33.4200	33.4200	33.4200	33.4200	+1.704%	+15.410%
2020-11-13	32.8600	32.8600	32.8600	32.8600	+1.608%	+17.377%
2020-11-12	32.3400	32.3400	32.3400	32.3400	-1.161%	+19.264%
2020-11-11	32.7200	32.7200	32.7200	32.7200	+0.430%	+17.879%
2020-11-10	32.5800	32.5800	32.5800	32.5800	+0.154%	+18.386%
2020-11-09	32.5300	32.5300	32.5300	32.5300	+1.498%	+18.567%
2020-11-06	32.0500	32.0500	32.0500	32.0500	0.000%	+20.343%
2020-11-05	32.0500	32.0500	32.0500	32.0500	+2.462%	+20.343%
2020-11-04	31.2800	31.2800	31.2800	31.2800	+0.708%	+23.306%
2020-11-03	31.0600	31.0600	31.0600	31.0600	+2.171%	+24.179%
2020-11-02	30.4000	30.4000	30.4000	30.4000	+1.638%	+26.875%
2020-10-30	29.9100	29.9100	29.9100	29.9100	-0.862%	+28.954%
2020-10-29	30.1700	30.1700	30.1700	30.1700	+0.971%	+27.842%
2020-10-28	29.8800	29.8800	29.8800	29.8800	-2.734%	+29.083%
2020-10-27	30.7200	30.7200	30.7200	30.7200	-0.743%	+25.553%
2020-10-26	30.9500	30.9500	30.9500	30.9500	-1.995%	+24.620%
2020-10-23	31.5800	31.5800	31.5800	31.5800	+0.637%	+22.134%
2020-10-22	31.3800	31.3800	31.3800	31.3800	+1.161%	+22.913%
2020-10-21	31.0200	31.0200	31.0200	31.0200	-0.577%	+24.339%
2020-10-20	31.2000	31.2000	31.2000	31.2000	+0.322%	+23.622%
2020-10-19	31.1000	31.1000	31.1000	31.1000	-1.144%	+24.019%
2020-10-16	31.4600	31.4600	31.4600	31.4600	-0.064%	+22.600%
2020-10-15	31.4800	31.4800	31.4800	31.4800	+0.447%	+22.522%
2020-10-14	31.3400	31.3400	31.3400	31.3400	-0.350%	+23.070%
2020-10-13	31.4500	31.4500	31.4500	31.4500	-0.506%	+22.639%
2020-10-12	31.6100	31.6100	31.6100	31.6100	+0.733%	+22.018%
2020-10-09	31.3800	31.3800	31.3800	31.3800	+0.641%	+22.913%
2020-10-08	31.1800	31.1800	31.1800	31.1800	+1.004%	+23.701%
2020-10-07	30.8700	30.8700	30.8700	30.8700	+2.117%	+24.943%
2020-10-06	30.2300	30.2300	30.2300	30.2300	-0.559%	+27.588%
2020-10-05	30.4000	30.4000	30.4000	30.4000	+2.254%	+26.875%

.dark-mode .GqN1RB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqN1RB{ color: #333333; background-color: white; border: 2px solid #333333; }CMJIXCALVERT U.S. MID CAP CORE RESPONSIBLE INDEX CLASS Imf NASDAQ

CMJIX
CALVERT U.S. MID CAP CORE RESPONSIBLE INDEX CLASS I
mf NASDAQ