Dark

CMJAX
CALVERT U.S. MID CAP CORE RESPONSIBLE INDEX CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

38.21USD+2.385%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.2100	38.2100	38.2100	38.2100	+2.385%	0.000%
2022-03-25	37.3200	37.3200	37.3200	37.3200	+0.215%	+2.385%
2022-03-24	37.2400	37.2400	37.2400	37.2400	+1.251%	+2.605%
2022-03-23	36.7800	36.7800	36.7800	36.7800	-1.737%	+3.888%
2022-03-22	37.4300	37.4300	37.4300	37.4300	+1.080%	+2.084%
2022-03-21	37.0300	37.0300	37.0300	37.0300	-0.671%	+3.187%
2022-03-18	37.2800	37.2800	37.2800	37.2800	+1.359%	+2.495%
2022-03-17	36.7800	36.7800	36.7800	36.7800	+1.155%	+3.888%
2022-03-16	36.3600	36.3600	36.3600	36.3600	+2.945%	+5.088%
2022-03-15	35.3200	35.3200	35.3200	35.3200	+1.992%	+8.182%
2022-03-14	34.6300	34.6300	34.6300	34.6300	-0.717%	+10.338%
2022-03-11	34.8800	34.8800	34.8800	34.8800	-1.357%	+9.547%
2022-03-10	35.3600	35.3600	35.3600	35.3600	-0.590%	+8.060%
2022-03-09	35.5700	35.5700	35.5700	35.5700	+2.893%	+7.422%
2022-03-08	34.5700	34.5700	34.5700	34.5700	-0.260%	+10.529%
2022-03-07	34.6600	34.6600	34.6600	34.6600	-3.695%	+10.242%
2022-03-04	35.9900	35.9900	35.9900	35.9900	-1.586%	+6.168%
2022-03-03	36.5700	36.5700	36.5700	36.5700	-0.814%	+4.485%
2022-03-02	36.8700	36.8700	36.8700	36.8700	+2.246%	+3.634%
2022-03-01	36.0600	36.0600	36.0600	36.0600	-2.037%	+5.962%
2022-02-28	36.8100	36.8100	36.8100	36.8100	-0.325%	+3.803%
2022-02-25	36.9300	36.9300	36.9300	36.9300	+2.583%	+3.466%
2022-02-24	36.0000	36.0000	36.0000	36.0000	+1.896%	+6.139%
2022-02-23	35.3300	35.3300	35.3300	35.3300	-2.106%	+8.152%
2022-02-22	36.0900	36.0900	36.0900	36.0900	-1.232%	+5.874%
2022-02-18	36.5400	36.5400	36.5400	36.5400	-0.598%	+4.570%
2022-02-17	36.7600	36.7600	36.7600	36.7600	-2.519%	+3.945%
2022-02-16	37.7100	37.7100	37.7100	37.7100	-0.053%	+1.326%
2022-02-15	37.7300	37.7300	37.7300	37.7300	+2.277%	+1.272%
2022-02-14	36.8900	36.8900	36.8900	36.8900	-0.566%	+3.578%
2022-02-11	37.1000	37.1000	37.1000	37.1000	-1.878%	+2.992%
2022-02-10	37.8100	37.8100	37.8100	37.8100	-1.588%	+1.058%
2022-02-09	38.4200	38.4200	38.4200	38.4200	+2.045%	-0.547%
2022-02-08	37.6500	37.6500	37.6500	37.6500	+1.510%	+1.487%
2022-02-07	37.0900	37.0900	37.0900	37.0900	+0.081%	+3.020%
2022-02-04	37.0600	37.0600	37.0600	37.0600	+0.406%	+3.103%
2022-02-03	36.9100	36.9100	36.9100	36.9100	-1.939%	+3.522%
2022-02-02	37.6400	37.6400	37.6400	37.6400	+0.266%	+1.514%
2022-02-01	37.5400	37.5400	37.5400	37.5400	+0.914%	+1.785%
2022-01-31	37.2000	37.2000	37.2000	37.2000	+2.677%	+2.715%
2022-01-28	36.2300	36.2300	36.2300	36.2300	+1.913%	+5.465%
2022-01-27	35.5500	35.5500	35.5500	35.5500	-1.085%	+7.482%
2022-01-26	35.9400	35.9400	35.9400	35.9400	-0.800%	+6.316%
2022-01-25	36.2300	36.2300	36.2300	36.2300	-2.134%	+5.465%
2022-01-24	37.0200	37.0200	37.0200	37.0200	+1.369%	+3.214%
2022-01-21	36.5200	36.5200	36.5200	36.5200	-1.749%	+4.628%
2022-01-20	37.1700	37.1700	37.1700	37.1700	-1.275%	+2.798%
2022-01-19	37.6500	37.6500	37.6500	37.6500	-1.077%	+1.487%
2022-01-18	38.0600	38.0600	38.0600	38.0600	-2.210%	+0.394%
2022-01-14	38.9200	38.9200	38.9200	38.9200	-0.384%	-1.824%
2022-01-13	39.0700	39.0700	39.0700	39.0700	-1.064%	-2.201%
2022-01-12	39.4900	39.4900	39.4900	39.4900	-0.101%	-3.241%
2022-01-11	39.5300	39.5300	39.5300	39.5300	+1.100%	-3.339%
2022-01-10	39.1000	39.1000	39.1000	39.1000	-0.331%	-2.276%
2022-01-07	39.2300	39.2300	39.2300	39.2300	-0.934%	-2.600%
2022-01-06	39.6000	39.6000	39.6000	39.6000	+0.304%	-3.510%
2022-01-05	39.4800	39.4800	39.4800	39.4800	-2.494%	-3.217%
2022-01-04	40.4900	40.4900	40.4900	40.4900	+0.223%	-5.631%
2022-01-03	40.4000	40.4000	40.4000	40.4000	-0.345%	-5.421%
2021-12-31	40.5400	40.5400	40.5400	40.5400	-0.049%	-5.747%
2021-12-30	40.5600	40.5600	40.5600	40.5600	-0.148%	-5.794%
2021-12-29	40.6200	40.6200	40.6200	40.6200	+0.395%	-5.933%
2021-12-28	40.4600	40.4600	40.4600	40.4600	-0.173%	-5.561%
2021-12-27	40.5300	40.5300	40.5300	40.5300	+1.148%	-5.724%
2021-12-23	40.0700	40.0700	40.0700	40.0700	+0.704%	-4.642%
2021-12-22	39.7900	39.7900	39.7900	39.7900	+0.760%	-3.971%
2021-12-21	39.4900	39.4900	39.4900	39.4900	+2.332%	-3.241%
2021-12-20	38.5900	38.5900	38.5900	38.5900	-1.531%	-0.985%
2021-12-17	39.1900	39.1900	39.1900	39.1900	-0.331%	-2.501%
2021-12-16	39.3200	39.3200	39.3200	39.3200	-0.982%	-2.823%
2021-12-15	39.7100	39.7100	39.7100	39.7100	+1.379%	-3.777%
2021-12-14	39.1700	39.1700	39.1700	39.1700	-0.760%	-2.451%
2021-12-13	39.4700	39.4700	39.4700	39.4700	-0.879%	-3.192%
2021-12-10	39.8200	39.8200	39.8200	39.8200	+0.201%	-4.043%
2021-12-09	39.7400	39.7400	39.7400	39.7400	-1.365%	-3.850%
2021-12-08	40.2900	40.2900	40.2900	40.2900	+0.624%	-5.163%
2021-12-07	40.0400	40.0400	40.0400	40.0400	+2.143%	-4.570%
2021-12-06	39.2000	39.2000	39.2000	39.2000	-1.532%	-2.526%
2021-12-03	39.8100	39.8100	39.8100	39.8100	-1.338%	-4.019%
2021-12-02	40.3500	40.3500	40.3500	40.3500	+2.489%	-5.304%
2021-12-01	39.3700	39.3700	39.3700	39.3700	-1.747%	-2.946%
2021-11-30	40.0700	40.0700	40.0700	40.0700	-2.577%	-4.642%
2021-11-29	41.1300	41.1300	41.1300	41.1300	+0.735%	-7.099%
2021-11-26	40.8300	40.8300	40.8300	40.8300	-2.391%	-6.417%
2021-11-24	41.8300	41.8300	41.8300	41.8300	+0.216%	-8.654%
2021-11-23	41.7400	41.7400	41.7400	41.7400	-0.191%	-8.457%
2021-11-22	41.8200	41.8200	41.8200	41.8200	-0.429%	-8.632%
2021-11-19	42.0000	42.0000	42.0000	42.0000	-0.380%	-9.024%
2021-11-18	42.1600	42.1600	42.1600	42.1600	-0.425%	-9.369%
2021-11-17	42.3400	42.3400	42.3400	42.3400	-0.727%	-9.754%
2021-11-16	42.6500	42.6500	42.6500	42.6500	+0.519%	-10.410%
2021-11-15	42.4300	42.4300	42.4300	42.4300	-0.071%	-9.946%
2021-11-12	42.4600	42.4600	42.4600	42.4600	+0.735%	-10.009%
2021-11-11	42.1500	42.1500	42.1500	42.1500	+0.405%	-9.348%
2021-11-10	41.9800	41.9800	41.9800	41.9800	-1.107%	-8.980%
2021-11-09	42.4500	42.4500	42.4500	42.4500	+0.142%	-9.988%
2021-11-08	42.3900	42.3900	42.3900	42.3900	+0.403%	-9.861%
2021-11-05	42.2200	42.2200	42.2200	42.2200	+0.357%	-9.498%
2021-11-04	42.0700	42.0700	42.0700	42.0700	+0.119%	-9.175%
2021-11-03	42.0200	42.0200	42.0200	42.0200	+0.550%	-9.067%
2021-11-02	41.7900	41.7900	41.7900	41.7900	+0.264%	-8.567%
2021-11-01	41.6800	41.6800	41.6800	41.6800	+1.042%	-8.325%
2021-10-29	41.2500	41.2500	41.2500	41.2500	+0.049%	-7.370%
2021-10-28	41.2300	41.2300	41.2300	41.2300	+1.402%	-7.325%
2021-10-27	40.6600	40.6600	40.6600	40.6600	-1.311%	-6.026%
2021-10-26	41.2000	41.2000	41.2000	41.2000	-0.411%	-7.257%
2021-10-25	41.3700	41.3700	41.3700	41.3700	+0.194%	-7.638%
2021-10-22	41.2900	41.2900	41.2900	41.2900	+0.097%	-7.459%
2021-10-21	41.2500	41.2500	41.2500	41.2500	+0.585%	-7.370%
2021-10-20	41.0100	41.0100	41.0100	41.0100	+0.539%	-6.828%
2021-10-19	40.7900	40.7900	40.7900	40.7900	+0.542%	-6.325%
2021-10-18	40.5700	40.5700	40.5700	40.5700	+0.321%	-5.817%
2021-10-15	40.4400	40.4400	40.4400	40.4400	+0.149%	-5.514%
2021-10-14	40.3800	40.3800	40.3800	40.3800	+1.841%	-5.374%
2021-10-13	39.6500	39.6500	39.6500	39.6500	+0.431%	-3.632%
2021-10-12	39.4800	39.4800	39.4800	39.4800	+0.305%	-3.217%
2021-10-11	39.3600	39.3600	39.3600	39.3600	-0.631%	-2.922%
2021-10-08	39.6100	39.6100	39.6100	39.6100	-0.577%	-3.534%
2021-10-07	39.8400	39.8400	39.8400	39.8400	+1.194%	-4.091%
2021-10-06	39.3700	39.3700	39.3700	39.3700	+0.076%	-2.946%
2021-10-05	39.3400	39.3400	39.3400	39.3400	+0.898%	-2.872%
2021-10-04	38.9900	38.9900	38.9900	38.9900	-1.266%	-2.001%
2021-10-01	39.4900	39.4900	39.4900	39.4900	+1.179%	-3.241%
2021-09-30	39.0300	39.0300	39.0300	39.0300	-1.190%	-2.101%
2021-09-29	39.5000	39.5000	39.5000	39.5000	0.000%	-3.266%
2021-09-28	39.5000	39.5000	39.5000	39.5000	-1.985%	-3.266%
2021-09-27	40.3000	40.3000	40.3000	40.3000	0.000%	-5.186%
2021-09-24	40.3000	40.3000	40.3000	40.3000	0.000%	-5.186%
2021-09-23	40.3000	40.3000	40.3000	40.3000	+1.333%	-5.186%
2021-09-22	39.7700	39.7700	39.7700	39.7700	+1.144%	-3.923%
2021-09-21	39.3200	39.3200	39.3200	39.3200	-0.203%	-2.823%
2021-09-20	39.4000	39.4000	39.4000	39.4000	-1.672%	-3.020%
2021-09-17	40.0700	40.0700	40.0700	40.0700	-0.645%	-4.642%
2021-09-16	40.3300	40.3300	40.3300	40.3300	+0.099%	-5.257%
2021-09-15	40.2900	40.2900	40.2900	40.2900	+0.750%	-5.163%
2021-09-14	39.9900	39.9900	39.9900	39.9900	-0.695%	-4.451%
2021-09-13	40.2700	40.2700	40.2700	40.2700	+0.075%	-5.115%
2021-09-10	40.2400	40.2400	40.2400	40.2400	-0.617%	-5.045%
2021-09-09	40.4900	40.4900	40.4900	40.4900	-0.074%	-5.631%
2021-09-08	40.5200	40.5200	40.5200	40.5200	-0.271%	-5.701%
2021-09-07	40.6300	40.6300	40.6300	40.6300	-1.047%	-5.956%
2021-09-03	41.0600	41.0600	41.0600	41.0600	-0.243%	-6.941%
2021-09-02	41.1600	41.1600	41.1600	41.1600	+0.611%	-7.167%
2021-09-01	40.9100	40.9100	40.9100	40.9100	+0.147%	-6.600%
2021-08-31	40.8500	40.8500	40.8500	40.8500	-0.195%	-6.463%
2021-08-30	40.9300	40.9300	40.9300	40.9300	-0.098%	-6.645%
2021-08-27	40.9700	40.9700	40.9700	40.9700	+1.311%	-6.737%
2021-08-26	40.4400	40.4400	40.4400	40.4400	-0.736%	-5.514%
2021-08-25	40.7400	40.7400	40.7400	40.7400	+0.642%	-6.210%
2021-08-24	40.4800	40.4800	40.4800	40.4800	+0.897%	-5.608%
2021-08-23	40.1200	40.1200	40.1200	40.1200	+0.855%	-4.761%
2021-08-20	39.7800	39.7800	39.7800	39.7800	+0.939%	-3.947%
2021-08-19	39.4100	39.4100	39.4100	39.4100	-0.253%	-3.045%
2021-08-18	39.5100	39.5100	39.5100	39.5100	-0.853%	-3.290%
2021-08-17	39.8500	39.8500	39.8500	39.8500	-0.920%	-4.115%
2021-08-16	40.2200	40.2200	40.2200	40.2200	-0.124%	-4.998%
2021-08-13	40.2700	40.2700	40.2700	40.2700	-0.149%	-5.115%
2021-08-12	40.3300	40.3300	40.3300	40.3300	+0.025%	-5.257%
2021-08-11	40.3200	40.3200	40.3200	40.3200	+0.599%	-5.233%
2021-08-10	40.0800	40.0800	40.0800	40.0800	+0.175%	-4.666%
2021-08-09	40.0100	40.0100	40.0100	40.0100	-0.175%	-4.499%
2021-08-06	40.0800	40.0800	40.0800	40.0800	+0.075%	-4.666%
2021-08-05	40.0500	40.0500	40.0500	40.0500	+0.679%	-4.594%
2021-08-04	39.7800	39.7800	39.7800	39.7800	-0.550%	-3.947%
2021-08-03	40.0000	40.0000	40.0000	40.0000	+0.705%	-4.475%
2021-08-02	39.7200	39.7200	39.7200	39.7200	-0.151%	-3.802%
2021-07-30	39.7800	39.7800	39.7800	39.7800	-0.075%	-3.947%
2021-07-29	39.8100	39.8100	39.8100	39.8100	+0.887%	-4.019%
2021-07-28	39.4600	39.4600	39.4600	39.4600	+0.433%	-3.168%
2021-07-27	39.2900	39.2900	39.2900	39.2900	-0.431%	-2.749%
2021-07-26	39.4600	39.4600	39.4600	39.4600	-0.025%	-3.168%
2021-07-23	39.4700	39.4700	39.4700	39.4700	+0.998%	-3.192%
2021-07-22	39.0800	39.0800	39.0800	39.0800	-0.281%	-2.226%
2021-07-21	39.1900	39.1900	39.1900	39.1900	+1.031%	-2.501%
2021-07-20	38.7900	38.7900	38.7900	38.7900	+2.294%	-1.495%
2021-07-19	37.9200	37.9200	37.9200	37.9200	-1.378%	+0.765%
2021-07-16	38.4500	38.4500	38.4500	38.4500	-0.723%	-0.624%
2021-07-15	38.7300	38.7300	38.7300	38.7300	-0.335%	-1.343%
2021-07-14	38.8600	38.8600	38.8600	38.8600	-0.563%	-1.673%
2021-07-13	39.0800	39.0800	39.0800	39.0800	-1.163%	-2.226%
2021-07-12	39.5400	39.5400	39.5400	39.5400	+0.662%	-3.364%
2021-07-06	39.2800	39.2800	39.2800	39.2800	-0.582%	-2.724%
2021-07-02	39.5100	39.5100	39.5100	39.5100	+0.127%	-3.290%
2021-07-01	39.4600	39.4600	39.4600	39.4600	+0.484%	-3.168%
2021-06-30	39.2700	39.2700	39.2700	39.2700	-0.127%	-2.699%
2021-06-29	39.3200	39.3200	39.3200	39.3200	+0.025%	-2.823%
2021-06-28	39.3100	39.3100	39.3100	39.3100	-0.152%	-2.798%
2021-06-25	39.3700	39.3700	39.3700	39.3700	+0.716%	-2.946%
2021-06-24	39.0900	39.0900	39.0900	39.0900	+0.773%	-2.251%
2021-06-23	38.7900	38.7900	38.7900	38.7900	-0.026%	-1.495%
2021-06-22	38.8000	38.8000	38.8000	38.8000	+0.466%	-1.521%
2021-06-21	38.6200	38.6200	38.6200	38.6200	+1.578%	-1.062%
2021-06-18	38.0200	38.0200	38.0200	38.0200	-1.298%	+0.500%
2021-06-17	38.5200	38.5200	38.5200	38.5200	-0.696%	-0.805%
2021-06-16	38.7900	38.7900	38.7900	38.7900	-0.513%	-1.495%
2021-06-15	38.9900	38.9900	38.9900	38.9900	-0.179%	-2.001%
2021-06-14	39.0600	39.0600	39.0600	39.0600	-0.459%	-2.176%
2021-06-11	39.2400	39.2400	39.2400	39.2400	+0.641%	-2.625%
2021-06-10	38.9900	38.9900	38.9900	38.9900	+0.180%	-2.001%
2021-06-09	38.9200	38.9200	38.9200	38.9200	-0.613%	-1.824%
2021-06-08	39.1600	39.1600	39.1600	39.1600	+0.513%	-2.426%
2021-06-07	38.9600	38.9600	38.9600	38.9600	-0.026%	-1.925%
2021-06-04	38.9700	38.9700	38.9700	38.9700	+0.672%	-1.950%
2021-06-03	38.7100	38.7100	38.7100	38.7100	-0.437%	-1.292%
2021-06-02	38.8800	38.8800	38.8800	38.8800	-0.359%	-1.723%
2021-06-01	39.0200	39.0200	39.0200	39.0200	+0.128%	-2.076%
2021-05-28	38.9700	38.9700	38.9700	38.9700	+0.026%	-1.950%
2021-05-27	38.9600	38.9600	38.9600	38.9600	+0.646%	-1.925%
2021-05-26	38.7100	38.7100	38.7100	38.7100	+0.285%	-1.292%
2021-05-24	38.6000	38.6000	38.6000	38.6000	+0.652%	-1.010%
2021-05-21	38.3500	38.3500	38.3500	38.3500	+0.131%	-0.365%
2021-05-20	38.3000	38.3000	38.3000	38.3000	+1.029%	-0.235%
2021-05-19	37.9100	37.9100	37.9100	37.9100	-0.473%	+0.791%
2021-05-18	38.0900	38.0900	38.0900	38.0900	-0.781%	+0.315%
2021-05-17	38.3900	38.3900	38.3900	38.3900	-0.337%	-0.469%
2021-05-14	38.5200	38.5200	38.5200	38.5200	+1.851%	-0.805%
2021-05-13	37.8200	37.8200	37.8200	37.8200	+1.421%	+1.031%
2021-05-12	37.2900	37.2900	37.2900	37.2900	-2.764%	+2.467%
2021-05-11	38.3500	38.3500	38.3500	38.3500	-0.828%	-0.365%
2021-05-10	38.6700	38.6700	38.6700	38.6700	-1.024%	-1.190%
2021-05-07	39.0700	39.0700	39.0700	39.0700	+1.165%	-2.201%
2021-05-06	38.6200	38.6200	38.6200	38.6200	0.000%	-1.062%
2021-05-05	38.6200	38.6200	38.6200	38.6200	0.000%	-1.062%
2021-05-04	38.6200	38.6200	38.6200	38.6200	-0.669%	-1.062%
2021-05-03	38.8800	38.8800	38.8800	38.8800	+0.077%	-1.723%
2021-04-30	38.8500	38.8500	38.8500	38.8500	-1.145%	-1.647%
2021-04-29	39.3000	39.3000	39.3000	39.3000	+0.102%	-2.774%
2021-04-28	39.2600	39.2600	39.2600	39.2600	-0.254%	-2.674%
2021-04-27	39.3600	39.3600	39.3600	39.3600	+0.051%	-2.922%
2021-04-26	39.3400	39.3400	39.3400	39.3400	+0.614%	-2.872%
2021-04-23	39.1000	39.1000	39.1000	39.1000	+1.532%	-2.276%
2021-04-22	38.5100	38.5100	38.5100	38.5100	-0.336%	-0.779%
2021-04-21	38.6400	38.6400	38.6400	38.6400	+1.577%	-1.113%
2021-04-20	38.0400	38.0400	38.0400	38.0400	-1.092%	+0.447%
2021-04-19	38.4600	38.4600	38.4600	38.4600	-0.851%	-0.650%
2021-04-16	38.7900	38.7900	38.7900	38.7900	+0.440%	-1.495%
2021-04-15	38.6200	38.6200	38.6200	38.6200	+0.888%	-1.062%
2021-04-14	38.2800	38.2800	38.2800	38.2800	+0.026%	-0.183%
2021-04-13	38.2700	38.2700	38.2700	38.2700	+0.078%	-0.157%
2021-04-12	38.2400	38.2400	38.2400	38.2400	+0.236%	-0.078%
2021-04-09	38.1500	38.1500	38.1500	38.1500	+0.607%	+0.157%
2021-04-08	37.9200	37.9200	37.9200	37.9200	+0.584%	+0.765%
2021-04-07	37.7000	37.7000	37.7000	37.7000	-0.711%	+1.353%
2021-04-06	37.9700	37.9700	37.9700	37.9700	+0.264%	+0.632%
2021-04-05	37.8700	37.8700	37.8700	37.8700	+0.852%	+0.898%
2021-04-01	37.5500	37.5500	37.5500	37.5500	+1.295%	+1.758%
2021-03-31	37.0700	37.0700	37.0700	37.0700	+0.488%	+3.075%
2021-03-30	36.8900	36.8900	36.8900	36.8900	+0.710%	+3.578%
2021-03-29	36.6300	36.6300	36.6300	36.6300	-1.240%	+4.313%
2021-03-26	37.0900	37.0900	37.0900	37.0900	+1.644%	+3.020%
2021-03-25	36.4900	36.4900	36.4900	36.4900	+1.249%	+4.714%
2021-03-24	36.0400	36.0400	36.0400	36.0400	-1.152%	+6.021%
2021-03-23	36.4600	36.4600	36.4600	36.4600	-2.042%	+4.800%
2021-03-22	37.2200	37.2200	37.2200	37.2200	+0.215%	+2.660%
2021-03-19	37.1400	37.1400	37.1400	37.1400	+0.324%	+2.881%
2021-03-18	37.0200	37.0200	37.0200	37.0200	-1.516%	+3.214%
2021-03-17	37.5900	37.5900	37.5900	37.5900	+0.427%	+1.649%
2021-03-16	37.4300	37.4300	37.4300	37.4300	-1.110%	+2.084%
2021-03-15	37.8500	37.8500	37.8500	37.8500	+1.176%	+0.951%
2021-03-12	37.4100	37.4100	37.4100	37.4100	+0.456%	+2.138%
2021-03-11	37.2400	37.2400	37.2400	37.2400	+1.638%	+2.605%
2021-03-10	36.6400	36.6400	36.6400	36.6400	+0.770%	+4.285%
2021-03-09	36.3600	36.3600	36.3600	36.3600	+1.140%	+5.088%
2021-03-08	35.9500	35.9500	35.9500	35.9500	-0.083%	+6.287%
2021-03-05	35.9800	35.9800	35.9800	35.9800	+1.955%	+6.198%
2021-03-04	35.2900	35.2900	35.2900	35.2900	-2.460%	+8.274%
2021-03-03	36.1800	36.1800	36.1800	36.1800	-1.631%	+5.611%
2021-03-02	36.7800	36.7800	36.7800	36.7800	-1.129%	+3.888%
2021-03-01	37.2000	37.2000	37.2000	37.2000	+2.621%	+2.715%
2021-02-26	36.2500	36.2500	36.2500	36.2500	+0.221%	+5.407%
2021-02-25	36.1700	36.1700	36.1700	36.1700	-2.925%	+5.640%
2021-02-24	37.2600	37.2600	37.2600	37.2600	+1.415%	+2.550%
2021-02-23	36.7400	36.7400	36.7400	36.7400	-0.299%	+4.001%
2021-02-22	36.8500	36.8500	36.8500	36.8500	-1.180%	+3.691%
2021-02-19	37.2900	37.2900	37.2900	37.2900	+1.276%	+2.467%
2021-02-18	36.8200	36.8200	36.8200	36.8200	-0.674%	+3.775%
2021-02-17	37.0700	37.0700	37.0700	37.0700	-0.563%	+3.075%
2021-02-16	37.2800	37.2800	37.2800	37.2800	-0.321%	+2.495%
2021-02-12	37.4000	37.4000	37.4000	37.4000	+0.673%	+2.166%
2021-02-11	37.1500	37.1500	37.1500	37.1500	+0.433%	+2.853%
2021-02-10	36.9900	36.9900	36.9900	36.9900	+0.081%	+3.298%
2021-02-09	36.9600	36.9600	36.9600	36.9600	+0.217%	+3.382%
2021-02-08	36.8800	36.8800	36.8800	36.8800	+1.180%	+3.606%
2021-02-05	36.4500	36.4500	36.4500	36.4500	+0.858%	+4.829%
2021-02-04	36.1400	36.1400	36.1400	36.1400	+1.517%	+5.728%
2021-02-03	35.6000	35.6000	35.6000	35.6000	-0.056%	+7.331%
2021-02-02	35.6200	35.6200	35.6200	35.6200	+1.539%	+7.271%
2021-02-01	35.0800	35.0800	35.0800	35.0800	+1.711%	+8.922%
2021-01-29	34.4900	34.4900	34.4900	34.4900	-1.682%	+10.786%
2021-01-28	35.0800	35.0800	35.0800	35.0800	+1.124%	+8.922%
2021-01-27	34.6900	34.6900	34.6900	34.6900	-2.638%	+10.147%
2021-01-26	35.6300	35.6300	35.6300	35.6300	-0.973%	+7.241%
2021-01-25	35.9800	35.9800	35.9800	35.9800	-0.222%	+6.198%
2021-01-22	36.0600	36.0600	36.0600	36.0600	-0.111%	+5.962%
2021-01-21	36.1000	36.1000	36.1000	36.1000	-0.386%	+5.845%
2021-01-20	36.2400	36.2400	36.2400	36.2400	+0.751%	+5.436%
2021-01-19	35.9700	35.9700	35.9700	35.9700	+0.813%	+6.227%
2021-01-15	35.6800	35.6800	35.6800	35.6800	-0.944%	+7.091%
2021-01-14	36.0200	36.0200	36.0200	36.0200	+0.502%	+6.080%
2021-01-13	35.8400	35.8400	35.8400	35.8400	-0.527%	+6.613%
2021-01-12	36.0300	36.0300	36.0300	36.0300	+0.924%	+6.051%
2021-01-11	35.7000	35.7000	35.7000	35.7000	+0.056%	+7.031%
2021-01-08	35.6800	35.6800	35.6800	35.6800	+0.197%	+7.091%
2021-01-07	35.6100	35.6100	35.6100	35.6100	+1.772%	+7.301%
2021-01-06	34.9900	34.9900	34.9900	34.9900	+2.280%	+9.203%
2021-01-05	34.2100	34.2100	34.2100	34.2100	+0.944%	+11.692%
2021-01-04	33.8900	33.8900	33.8900	33.8900	-1.597%	+12.747%
2020-12-31	34.4400	34.4400	34.4400	34.4400	+0.320%	+10.947%
2020-12-30	34.3300	34.3300	34.3300	34.3300	+0.704%	+11.302%
2020-12-29	34.0900	34.0900	34.0900	34.0900	-0.757%	+12.086%
2020-12-28	34.3500	34.3500	34.3500	34.3500	-0.550%	+11.237%
2020-12-24	34.5400	34.5400	34.5400	34.5400	+0.116%	+10.625%
2020-12-23	34.5000	34.5000	34.5000	34.5000	+0.320%	+10.754%
2020-12-22	34.3900	34.3900	34.3900	34.3900	+0.350%	+11.108%
2020-12-21	34.2700	34.2700	34.2700	34.2700	-0.146%	+11.497%
2020-12-18	34.3200	34.3200	34.3200	34.3200	+0.117%	+11.334%
2020-12-17	34.2800	34.2800	34.2800	34.2800	+1.091%	+11.464%
2020-12-16	33.9100	33.9100	33.9100	33.9100	-0.147%	+12.681%
2020-12-15	33.9600	33.9600	33.9600	33.9600	+1.616%	+12.515%
2020-12-14	33.4200	33.4200	33.4200	33.4200	-0.149%	+14.333%
2020-12-11	33.4700	33.4700	33.4700	33.4700	-0.238%	+14.162%
2020-12-10	33.5500	33.5500	33.5500	33.5500	+0.329%	+13.890%
2020-12-09	33.4400	33.4400	33.4400	33.4400	-0.772%	+14.264%
2020-12-08	33.7000	33.7000	33.7000	33.7000	+0.567%	+13.383%
2020-12-07	33.5100	33.5100	33.5100	33.5100	-0.238%	+14.026%
2020-12-04	33.5900	33.5900	33.5900	33.5900	-1.119%	+13.754%
2020-12-03	33.9700	33.9700	33.9700	33.9700	+0.533%	+12.482%
2020-12-02	33.7900	33.7900	33.7900	33.7900	-0.266%	+13.081%
2020-12-01	33.8800	33.8800	33.8800	33.8800	+0.803%	+12.780%
2020-11-30	33.6100	33.6100	33.6100	33.6100	-0.533%	+13.686%
2020-11-27	33.7900	33.7900	33.7900	33.7900	+0.506%	+13.081%
2020-11-26	33.6200	33.6200	33.6200	33.6200	0.000%	+13.653%
2020-11-25	33.6200	33.6200	33.6200	33.6200	-0.356%	+13.653%
2020-11-24	33.7400	33.7400	33.7400	33.7400	+1.169%	+13.248%
2020-11-23	33.3500	33.3500	33.3500	33.3500	+1.091%	+14.573%
2020-11-20	32.9900	32.9900	32.9900	32.9900	-0.121%	+15.823%
2020-11-19	33.0300	33.0300	33.0300	33.0300	+0.824%	+15.683%
2020-11-18	32.7600	32.7600	32.7600	32.7600	-0.997%	+16.636%
2020-11-17	33.0900	33.0900	33.0900	33.0900	-0.121%	+15.473%
2020-11-16	33.1300	33.1300	33.1300	33.1300	+1.719%	+15.334%
2020-11-13	32.5700	32.5700	32.5700	32.5700	+1.591%	+17.317%
2020-11-12	32.0600	32.0600	32.0600	32.0600	-1.171%	+19.183%
2020-11-11	32.4400	32.4400	32.4400	32.4400	+0.465%	+17.787%
2020-11-10	32.2900	32.2900	32.2900	32.2900	+0.155%	+18.334%
2020-11-09	32.2400	32.2400	32.2400	32.2400	+1.479%	+18.517%
2020-11-06	31.7700	31.7700	31.7700	31.7700	0.000%	+20.271%
2020-11-05	31.7700	31.7700	31.7700	31.7700	+2.451%	+20.271%
2020-11-04	31.0100	31.0100	31.0100	31.0100	+0.715%	+23.218%
2020-11-03	30.7900	30.7900	30.7900	30.7900	+2.191%	+24.099%
2020-11-02	30.1300	30.1300	30.1300	30.1300	+1.619%	+26.817%
2020-10-30	29.6500	29.6500	29.6500	29.6500	-0.836%	+28.870%
2020-10-29	29.9000	29.9000	29.9000	29.9000	+0.945%	+27.793%
2020-10-28	29.6200	29.6200	29.6200	29.6200	-2.726%	+29.001%
2020-10-27	30.4500	30.4500	30.4500	30.4500	-0.750%	+25.484%
2020-10-26	30.6800	30.6800	30.6800	30.6800	-1.981%	+24.544%
2020-10-23	31.3000	31.3000	31.3000	31.3000	+0.611%	+22.077%
2020-10-22	31.1100	31.1100	31.1100	31.1100	+1.171%	+22.822%
2020-10-21	30.7500	30.7500	30.7500	30.7500	-0.582%	+24.260%
2020-10-20	30.9300	30.9300	30.9300	30.9300	+0.324%	+23.537%
2020-10-19	30.8300	30.8300	30.8300	30.8300	-1.154%	+23.938%
2020-10-16	31.1900	31.1900	31.1900	31.1900	-0.064%	+22.507%
2020-10-15	31.2100	31.2100	31.2100	31.2100	+0.451%	+22.429%
2020-10-14	31.0700	31.0700	31.0700	31.0700	-0.353%	+22.980%
2020-10-13	31.1800	31.1800	31.1800	31.1800	-0.511%	+22.547%
2020-10-12	31.3400	31.3400	31.3400	31.3400	+0.739%	+21.921%
2020-10-09	31.1100	31.1100	31.1100	31.1100	+0.647%	+22.822%
2020-10-08	30.9100	30.9100	30.9100	30.9100	+1.013%	+23.617%
2020-10-07	30.6000	30.6000	30.6000	30.6000	+2.102%	+24.869%
2020-10-06	29.9700	29.9700	29.9700	29.9700	-0.564%	+27.494%
2020-10-05	30.1400	30.1400	30.1400	30.1400	+2.273%	+26.775%

.dark-mode .csWrqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csWrqv{ color: #333333; background-color: white; border: 2px solid #333333; }CMJAXCALVERT U.S. MID CAP CORE RESPONSIBLE INDEX CLASS Amf NASDAQ

CMJAX
CALVERT U.S. MID CAP CORE RESPONSIBLE INDEX CLASS A
mf NASDAQ