Dark

CMIIU
Columbus Circle Capital Corp II Unit
stock NASDAQ

Inactive

Jul 17, 2026

10.51USD+3.039%(+0.31)8

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	10.5100	10.5100	10.5100	10.5100	+3.039%	8	0.000%
2026-06-11	10.2000	10.2000	10.2000	10.2000	+0.791%	401	+3.039%
2026-06-02	10.0600	10.1200	10.0600	10.1200	+0.897%	25,499	+3.854%
2026-04-16	10.0300	10.0300	10.0300	10.0300	+0.804%	524	+4.786%
2026-04-10	9.9500	9.9500	9.9500	9.9500	-0.201%	10	+5.628%
2026-03-24	9.9700	9.9700	9.9700	9.9700	0.000%	51,718	+5.416%
2026-02-26	10.0000	10.0000	9.9700	9.9700	-0.200%	3,274	+5.416%
2026-02-20	9.9900	9.9900	9.9900	9.9900	-0.050%	266,660	+5.205%
2026-02-17	9.9900	9.9950	9.9900	9.9950	-0.050%	93,697	+5.153%
2026-02-13	10.0100	10.0100	10.0000	10.0000	0.000%	95,170	+5.100%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-0.100%	193,088	+5.100%
2026-02-11	10.0000	10.0100	10.0000	10.0100	-10.784%	6,183,673	+4.995%
2021-09-01	11.8300	11.8500	11.0600	11.2200	-5.396%	33,735	-6.328%
2021-08-31	10.9300	12.3400	10.6500	11.8600	+8.807%	46,993	-11.383%
2021-08-30	10.5800	11.0000	10.4414	10.9000	+3.025%	37,202	-3.578%
2021-08-27	10.4780	10.5900	10.3800	10.5800	+1.927%	161,693	-0.662%
2021-08-26	10.6600	10.6600	10.3400	10.3800	-3.442%	128,066	+1.252%
2021-08-25	10.6500	10.7600	10.0200	10.7500	+1.415%	215,310	-2.233%
2021-08-24	10.4300	10.7045	10.3300	10.6000	+2.317%	238,150	-0.849%
2021-08-23	10.3100	10.4900	10.0800	10.3600	+0.583%	79,437	+1.448%
2021-08-20	10.5400	10.5900	10.2000	10.3000	-1.341%	175,351	+2.039%
2021-08-19	11.5500	11.6986	10.3600	10.4400	-10.078%	412,590	+0.670%
2021-08-18	11.6200	11.8100	11.4300	11.6100	-0.769%	80,282	-9.475%
2021-08-17	12.1300	12.1400	11.4200	11.7000	-4.568%	104,148	-10.171%
2021-08-16	11.8800	12.2600	11.8800	12.2600	+2.252%	51,666	-14.274%
2021-08-13	11.9450	12.0300	11.9050	11.9900	+0.756%	213,102	-12.344%
2021-08-12	11.8750	12.0000	11.8200	11.9000	-1.653%	30,994	-11.681%
2021-08-11	11.8400	12.1100	11.8400	12.1000	+2.024%	63,362	-13.140%
2021-08-10	12.0600	12.0600	11.8600	11.8600	-2.547%	7,563	-11.383%
2021-08-09	11.9200	12.1700	11.9200	12.1700	+1.417%	53,727	-13.640%
2021-08-06	12.0600	12.1800	12.0000	12.0000	-1.478%	53,713	-12.417%
2021-08-05	11.9500	12.1800	11.8600	12.1800	+1.079%	45,487	-13.711%
2021-08-04	11.8400	12.0800	11.7700	12.0500	+0.417%	315,845	-12.780%
2021-08-03	11.7900	12.1000	11.7900	12.0000	+1.523%	20,411	-12.417%
2021-08-02	11.8000	11.9400	11.7600	11.8200	+0.085%	68,419	-11.083%
2021-07-30	12.0300	12.0300	11.8000	11.8100	-0.338%	91,064	-11.008%
2021-07-29	11.8900	12.2900	11.8000	11.8500	-0.754%	127,700	-11.308%
2021-07-28	11.9301	12.3300	11.8000	11.9400	0.000%	90,493	-11.977%
2021-07-27	11.8900	12.1900	11.8700	11.9400	+0.084%	47,219	-11.977%
2021-07-26	11.7300	12.4000	11.7300	11.9300	+0.675%	22,614	-11.903%
2021-07-23	12.1400	12.2000	11.8000	11.8500	-2.709%	114,034	-11.308%
2021-07-22	12.4000	12.9000	12.1800	12.1800	-2.482%	51,594	-13.711%
2021-07-21	12.5400	12.5400	12.2400	12.4900	0.000%	19,334	-15.853%
2021-07-20	12.1100	12.5850	12.1100	12.4900	+4.170%	22,935	-15.853%
2021-07-19	11.8800	12.1800	11.8800	11.9900	-0.909%	21,530	-12.344%
2021-07-16	11.9100	12.2000	11.8700	12.1000	+1.938%	19,330	-13.140%
2021-07-15	11.8100	12.0300	11.8000	11.8700	+0.423%	61,833	-11.457%
2021-07-14	12.4600	13.3000	11.8000	11.8200	-4.214%	79,842	-11.083%
2021-07-13	13.6600	13.9900	12.3300	12.3400	-3.292%	23,151	-14.830%
2021-07-12	12.7500	13.2700	12.7100	12.7600	-0.110%	45,890	-17.633%
2021-07-09	12.4200	13.1200	12.3600	12.7740	-0.977%	11,077	-17.724%
2021-07-08	12.6100	12.9000	12.5000	12.9000	-1.149%	31,251	-18.527%
2021-07-07	13.1300	13.1400	13.0500	13.0500	-0.382%	63,337	-19.464%
2021-07-06	13.2800	13.5200	13.1000	13.1000	-1.799%	19,669	-19.771%
2021-07-02	13.3693	13.7293	13.3400	13.3400	+0.603%	4,945	-21.214%
2021-07-01	13.7500	13.7500	13.2200	13.2600	-1.413%	28,780	-20.739%
2021-06-30	14.0899	14.0899	13.2700	13.4500	-2.677%	76,084	-21.859%
2021-06-29	14.6900	14.6900	13.5300	13.8200	-1.074%	16,945	-23.951%
2021-06-28	14.6700	14.6800	13.6100	13.9700	+2.796%	88,606	-24.767%
2021-06-25	13.7670	14.0700	13.5400	13.5900	-1.522%	54,170	-22.664%
2021-06-24	13.9400	14.4600	13.6700	13.8000	-0.648%	59,639	-23.841%
2021-06-23	13.7284	14.0300	13.5577	13.8900	+3.118%	31,818	-24.334%
2021-06-22	13.6510	13.6520	12.8000	13.4700	-1.965%	66,695	-21.975%
2021-06-21	14.0800	14.9800	13.6900	13.7400	-1.857%	69,290	-23.508%
2021-06-18	14.1900	14.4200	13.8400	14.0000	+0.792%	238,584	-24.929%
2021-06-17	15.2000	15.8945	13.7700	13.8900	-1.209%	720,006	-24.334%
2021-06-16	14.1000	14.1000	13.7900	14.0600	+0.142%	1,665,105	-25.249%
2021-06-15	14.0700	14.3700	14.0300	14.0400	-1.127%	62,885	-25.142%
2021-06-14	14.3300	14.4700	13.6400	14.2000	-1.798%	64,562	-25.986%
2021-06-11	14.0900	14.5000	14.0900	14.4600	+2.191%	33,338	-27.317%
2021-06-10	13.6000	14.1800	13.2900	14.1500	+2.760%	53,093	-25.724%
2021-06-09	13.3300	13.7800	13.3210	13.7700	+2.761%	113,758	-23.675%
2021-06-08	13.3300	13.7700	13.3300	13.4000	+0.149%	39,304	-21.567%
2021-06-07	13.3200	13.6757	13.3200	13.3800	-0.149%	12,481	-21.450%
2021-06-04	13.1300	13.9800	12.8250	13.4000	+1.515%	34,571	-21.567%
2021-06-03	12.7700	13.2000	12.7700	13.2000	+2.564%	46,292	-20.379%
2021-06-02	13.2300	13.4598	12.8000	12.8700	-3.812%	84,627	-18.337%
2021-06-01	14.1200	14.1200	13.2000	13.3800	+0.602%	22,443	-21.450%
2021-05-28	13.0000	13.4400	13.0000	13.3000	+1.916%	14,501	-20.977%
2021-05-27	13.1900	13.5499	12.5500	13.0500	-2.027%	42,154	-19.464%
2021-05-26	13.3200	13.5000	13.0191	13.3200	+0.377%	133,557	-21.096%
2021-05-25	13.0800	13.3200	13.0200	13.2700	+1.453%	80,273	-20.799%
2021-05-24	12.8200	13.0800	12.5100	13.0800	+1.395%	67,465	-19.648%
2021-05-21	12.7700	12.9000	12.5648	12.9000	+2.138%	34,653	-18.527%
2021-05-20	12.1900	12.7988	12.1900	12.6300	+3.780%	36,153	-16.785%
2021-05-19	12.1300	12.4400	11.9600	12.1700	-1.855%	20,322	-13.640%
2021-05-18	11.6200	12.4300	11.6200	12.4000	+6.346%	36,159	-15.242%
2021-05-17	11.5000	11.9237	11.4001	11.6600	-0.766%	17,816	-9.863%
2021-05-14	11.5600	11.7800	11.3500	11.7500	+1.820%	110,964	-10.553%
2021-05-13	11.5000	11.8976	11.3180	11.5400	+1.228%	50,369	-8.925%
2021-05-12	11.4900	11.6500	11.2500	11.4000	-2.979%	149,969	-7.807%
2021-05-11	10.9800	11.9700	10.9800	11.7500	-1.838%	195,054	-10.553%
2021-05-10	13.2200	13.4431	11.8000	11.9700	-9.660%	135,590	-12.197%
2021-05-07	12.6400	13.9000	12.6400	13.2500	+3.759%	61,971	-20.679%
2021-05-06	13.6000	13.6000	12.4800	12.7700	-6.584%	274,196	-17.698%
2021-05-05	13.8500	14.1000	13.4500	13.6700	+1.334%	59,098	-23.116%
2021-05-04	13.2700	13.5550	13.1100	13.4900	+1.965%	226,197	-22.090%
2021-05-03	13.5600	13.6100	13.0500	13.2300	-2.506%	246,099	-20.559%
2021-04-30	13.9100	14.0000	13.5100	13.5700	-2.163%	59,908	-22.550%
2021-04-29	14.0454	14.0454	13.6300	13.8700	+0.726%	47,359	-24.225%
2021-04-28	13.7700	13.9400	13.6100	13.7700	+1.176%	35,456	-23.675%
2021-04-27	13.6700	13.8200	13.2100	13.6100	-0.874%	303,459	-22.777%
2021-04-26	13.5800	13.8000	13.5000	13.7300	+0.734%	37,999	-23.452%
2021-04-23	13.5600	13.9400	13.4850	13.6300	-0.073%	70,582	-22.891%
2021-04-22	13.6000	13.7200	13.2830	13.6400	-0.365%	152,787	-22.947%
2021-04-21	13.5400	13.6950	13.2600	13.6900	+1.257%	21,260	-23.229%
2021-04-20	13.5000	13.6990	13.4200	13.5200	+0.446%	62,161	-22.263%
2021-04-19	13.9900	13.9900	13.0800	13.4600	-1.536%	75,886	-21.917%
2021-04-16	13.6000	13.8900	13.0700	13.6700	+1.259%	182,476	-23.116%
2021-04-15	13.6700	13.8200	13.3100	13.5000	-1.171%	225,288	-22.148%
2021-04-14	13.1500	13.9300	13.1400	13.6600	+3.721%	204,378	-23.060%
2021-04-13	13.0800	13.3500	12.8000	13.1700	+1.935%	191,546	-20.197%
2021-04-12	12.9000	13.1650	12.8500	12.9200	-0.462%	223,528	-18.653%
2021-04-09	13.1600	13.4100	12.8800	12.9800	-0.536%	243,041	-19.029%
2021-04-08	13.2400	13.4500	12.8700	13.0500	-1.953%	452,419	-19.464%
2021-04-07	13.4200	13.5219	13.0000	13.3100	-1.041%	130,463	-21.037%
2021-04-06	14.2000	14.2000	13.3200	13.4500	-3.653%	306,119	-21.859%
2021-04-05	14.0000	14.3000	13.2878	13.9600	-1.133%	578,575	-24.713%
2021-04-01	12.9500	14.7800	12.5800	14.1200	+10.313%	3,564,788	-25.567%
2021-03-31	12.7100	12.9500	12.6000	12.8000	+0.787%	793,311	-17.891%
2021-03-30	12.7800	12.8000	12.0830	12.7000	+0.634%	423,892	-17.244%
2021-03-29	12.8900	13.4700	11.6600	12.6200	+8.419%	2,927,203	-16.719%
2021-03-26	11.4250	11.8700	11.4250	11.6400	+3.375%	56,093	-9.708%
2021-03-25	11.4000	11.7200	10.8301	11.2600	-2.763%	221,172	-6.661%
2021-03-24	11.8000	11.8456	11.5400	11.5800	-2.607%	97,121	-9.240%
2021-03-23	12.0000	12.3531	11.7500	11.8900	-1.168%	126,684	-11.606%
2021-03-22	12.2500	12.3500	12.0200	12.0305	-2.032%	251,459	-12.639%
2021-03-19	12.1500	12.5200	12.0200	12.2800	+1.237%	158,894	-14.414%
2021-03-18	12.9800	12.9800	12.1300	12.1300	-1.940%	135,145	-13.355%
2021-03-17	12.6850	12.6850	12.2300	12.3700	-1.356%	6,885	-15.036%
2021-03-16	12.4600	12.7900	12.1800	12.5400	+2.703%	32,364	-16.188%
2021-03-15	13.5255	13.5255	12.1300	12.2100	-6.795%	82,726	-13.923%
2021-03-12	13.0201	13.5050	13.0201	13.1001	-0.304%	11,477	-19.772%
2021-03-11	14.1100	14.1100	12.9400	13.1400	-2.739%	190,133	-20.015%
2021-03-10	12.8800	14.7400	12.5100	13.5100	+9.837%	149,347	-22.206%
2021-03-09	12.2895	12.3400	12.0100	12.3000	+1.653%	30,780	-14.553%
2021-03-08	12.2000	12.8089	12.0300	12.1000	-0.982%	254,519	-13.140%
2021-03-05	12.1100	12.2600	11.8882	12.2200	-0.245%	166,995	-13.993%
2021-03-04	12.0500	13.1200	11.7500	12.2500	-0.082%	503,085	-14.204%
2021-03-03	13.6200	13.6200	12.0000	12.2600	-8.848%	709,020	-14.274%
2021-03-02	13.6786	13.6786	13.3500	13.4500	-1.465%	155,490	-21.859%
2021-03-01	13.9500	13.9999	12.8700	13.6500	+1.111%	196,174	-23.004%
2021-02-26	14.2000	14.2000	12.8000	13.5000	+0.746%	389,056	-22.148%
2021-02-25	13.5000	13.8435	13.2500	13.4000	-0.372%	564,376	-21.567%
2021-02-24	12.8300	14.2600	12.7700	13.4500	+7.686%	723,463	-21.859%
2021-02-23	11.7500	13.2835	11.7500	12.4900	0.000%	3,484,591	-15.853%

.dark-mode .L9ch37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9ch37{ color: #333333; background-color: white; border: 2px solid #333333; }CMIIUColumbus Circle Capital Corp II Unitstock NASDAQ

CMIIU
Columbus Circle Capital Corp II Unit
stock NASDAQ