Dark

CMIEX
COLUMBIA MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES INSTITUTIONAL C
mf NASDAQ

Inactive

Mar 29, 2022

11.12USD+2.112%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1200	11.1200	11.1200	11.1200	+2.112%	0.000%
2022-03-25	10.8900	10.8900	10.8900	10.8900	-0.092%	+2.112%
2022-03-24	10.9000	10.9000	10.9000	10.9000	+0.554%	+2.018%
2022-03-23	10.8400	10.8400	10.8400	10.8400	-1.095%	+2.583%
2022-03-22	10.9600	10.9600	10.9600	10.9600	+1.294%	+1.460%
2022-03-21	10.8200	10.8200	10.8200	10.8200	-0.825%	+2.773%
2022-03-18	10.9100	10.9100	10.9100	10.9100	+1.019%	+1.925%
2022-03-17	10.8000	10.8000	10.8000	10.8000	+1.029%	+2.963%
2022-03-16	10.6900	10.6900	10.6900	10.6900	+4.191%	+4.022%
2022-03-15	10.2600	10.2600	10.2600	10.2600	+0.786%	+8.382%
2022-03-14	10.1800	10.1800	10.1800	10.1800	+0.494%	+9.234%
2022-03-11	10.1300	10.1300	10.1300	10.1300	-1.363%	+9.773%
2022-03-10	10.2700	10.2700	10.2700	10.2700	-1.534%	+8.277%
2022-03-09	10.4300	10.4300	10.4300	10.4300	+4.614%	+6.616%
2022-03-08	9.9700	9.9700	9.9700	9.9700	+0.504%	+11.535%
2022-03-07	9.9200	9.9200	9.9200	9.9200	-3.502%	+12.097%
2022-03-04	10.2800	10.2800	10.2800	10.2800	-3.745%	+8.171%
2022-03-03	10.6800	10.6800	10.6800	10.6800	-2.198%	+4.120%
2022-03-02	10.9200	10.9200	10.9200	10.9200	+1.299%	+1.832%
2022-03-01	10.7800	10.7800	10.7800	10.7800	-2.532%	+3.154%
2022-02-28	11.0600	11.0600	11.0600	11.0600	-1.863%	+0.542%
2022-02-25	11.2700	11.2700	11.2700	11.2700	+2.269%	-1.331%
2022-02-24	11.0200	11.0200	11.0200	11.0200	-1.783%	+0.907%
2022-02-23	11.2200	11.2200	11.2200	11.2200	-0.971%	-0.891%
2022-02-22	11.3300	11.3300	11.3300	11.3300	-1.393%	-1.853%
2022-02-18	11.4900	11.4900	11.4900	11.4900	-1.034%	-3.220%
2022-02-17	11.6100	11.6100	11.6100	11.6100	-1.693%	-4.220%
2022-02-16	11.8100	11.8100	11.8100	11.8100	+0.425%	-5.843%
2022-02-15	11.7600	11.7600	11.7600	11.7600	+1.642%	-5.442%
2022-02-14	11.5700	11.5700	11.5700	11.5700	-0.687%	-3.889%
2022-02-11	11.6500	11.6500	11.6500	11.6500	-1.355%	-4.549%
2022-02-10	11.8100	11.8100	11.8100	11.8100	-1.172%	-5.843%
2022-02-09	11.9500	11.9500	11.9500	11.9500	+1.789%	-6.946%
2022-02-08	11.7400	11.7400	11.7400	11.7400	+0.600%	-5.281%
2022-02-07	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.713%
2022-02-04	11.6600	11.6600	11.6600	11.6600	+0.344%	-4.631%
2022-02-03	11.6200	11.6200	11.6200	11.6200	-1.442%	-4.303%
2022-02-02	11.7900	11.7900	11.7900	11.7900	+0.340%	-5.683%
2022-02-01	11.7500	11.7500	11.7500	11.7500	+1.032%	-5.362%
2022-01-31	11.6300	11.6300	11.6300	11.6300	+1.839%	-4.385%
2022-01-28	11.4200	11.4200	11.4200	11.4200	+0.351%	-2.627%
2022-01-27	11.3800	11.3800	11.3800	11.3800	-0.524%	-2.285%
2022-01-26	11.4400	11.4400	11.4400	11.4400	-0.348%	-2.797%
2022-01-25	11.4800	11.4800	11.4800	11.4800	-0.692%	-3.136%
2022-01-24	11.5600	11.5600	11.5600	11.5600	-1.112%	-3.806%
2022-01-21	11.6900	11.6900	11.6900	11.6900	-1.350%	-4.876%
2022-01-20	11.8500	11.8500	11.8500	11.8500	-0.420%	-6.160%
2022-01-19	11.9000	11.9000	11.9000	11.9000	-0.168%	-6.555%
2022-01-18	11.9200	11.9200	11.9200	11.9200	-1.731%	-6.711%
2022-01-14	12.1300	12.1300	12.1300	12.1300	+0.165%	-8.326%
2022-01-13	12.1100	12.1100	12.1100	12.1100	-0.819%	-8.175%
2022-01-12	12.2100	12.2100	12.2100	12.2100	+0.993%	-8.927%
2022-01-11	12.0900	12.0900	12.0900	12.0900	+1.341%	-8.023%
2022-01-10	11.9300	11.9300	11.9300	11.9300	-0.666%	-6.790%
2022-01-07	12.0100	12.0100	12.0100	12.0100	+0.586%	-7.410%
2022-01-06	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.868%
2022-01-05	11.9300	11.9300	11.9300	11.9300	-1.160%	-6.790%
2022-01-04	12.0700	12.0700	12.0700	12.0700	+0.500%	-7.871%
2022-01-03	12.0100	12.0100	12.0100	12.0100	+0.502%	-7.410%
2021-12-31	11.9500	11.9500	11.9500	11.9500	+0.084%	-6.946%
2021-12-30	11.9400	11.9400	11.9400	11.9400	0.000%	-6.868%
2021-12-29	11.9400	11.9400	11.9400	11.9400	-0.084%	-6.868%
2021-12-28	11.9500	11.9500	11.9500	11.9500	0.000%	-6.946%
2021-12-27	11.9500	11.9500	11.9500	11.9500	+0.759%	-6.946%
2021-12-23	11.8600	11.8600	11.8600	11.8600	+0.594%	-6.239%
2021-12-22	11.7900	11.7900	11.7900	11.7900	+0.769%	-5.683%
2021-12-21	11.7000	11.7000	11.7000	11.7000	+1.828%	-4.957%
2021-12-20	11.4900	11.4900	11.4900	11.4900	-3.849%	-3.220%
2021-12-17	11.9500	11.9500	11.9500	11.9500	-0.994%	-6.946%
2021-12-16	12.0700	12.0700	12.0700	12.0700	0.000%	-7.871%
2021-12-15	12.0700	12.0700	12.0700	12.0700	+1.174%	-7.871%
2021-12-14	11.9300	11.9300	11.9300	11.9300	-0.500%	-6.790%
2021-12-13	11.9900	11.9900	11.9900	11.9900	-1.236%	-7.256%
2021-12-10	12.1400	12.1400	12.1400	12.1400	+0.165%	-8.402%
2021-12-09	12.1200	12.1200	12.1200	12.1200	-0.980%	-8.251%
2021-12-08	12.2400	12.2400	12.2400	12.2400	+0.328%	-9.150%
2021-12-07	12.2000	12.2000	12.2000	12.2000	+2.092%	-8.852%
2021-12-06	11.9500	11.9500	11.9500	11.9500	+1.271%	-6.946%
2021-12-03	11.8000	11.8000	11.8000	11.8000	-0.757%	-5.763%
2021-12-02	11.8900	11.8900	11.8900	11.8900	+1.364%	-6.476%
2021-12-01	11.7300	11.7300	11.7300	11.7300	-0.085%	-5.200%
2021-11-30	11.7400	11.7400	11.7400	11.7400	-1.262%	-5.281%
2021-11-29	11.8900	11.8900	11.8900	11.8900	+0.422%	-6.476%
2021-11-26	11.8400	11.8400	11.8400	11.8400	-2.951%	-6.081%
2021-11-24	12.2000	12.2000	12.2000	12.2000	-0.408%	-8.852%
2021-11-23	12.2500	12.2500	12.2500	12.2500	-0.163%	-9.224%
2021-11-22	12.2700	12.2700	12.2700	12.2700	-0.808%	-9.372%
2021-11-19	12.3700	12.3700	12.3700	12.3700	-1.119%	-10.105%
2021-11-18	12.5100	12.5100	12.5100	12.5100	-0.160%	-11.111%
2021-11-17	12.5300	12.5300	12.5300	12.5300	-0.318%	-11.253%
2021-11-16	12.5700	12.5700	12.5700	12.5700	-0.396%	-11.535%
2021-11-15	12.6200	12.6200	12.6200	12.6200	-0.079%	-11.886%
2021-11-12	12.6300	12.6300	12.6300	12.6300	+0.318%	-11.956%
2021-11-11	12.5900	12.5900	12.5900	12.5900	+0.319%	-11.676%
2021-11-10	12.5500	12.5500	12.5500	12.5500	-1.181%	-11.394%
2021-11-09	12.7000	12.7000	12.7000	12.7000	-0.079%	-12.441%
2021-11-08	12.7100	12.7100	12.7100	12.7100	+0.316%	-12.510%
2021-11-05	12.6700	12.6700	12.6700	12.6700	+0.317%	-12.234%
2021-11-04	12.6300	12.6300	12.6300	12.6300	-0.316%	-11.956%
2021-11-03	12.6700	12.6700	12.6700	12.6700	+0.796%	-12.234%
2021-11-02	12.5700	12.5700	12.5700	12.5700	-0.238%	-11.535%
2021-11-01	12.6000	12.6000	12.6000	12.6000	+1.124%	-11.746%
2021-10-29	12.4600	12.4600	12.4600	12.4600	-0.875%	-10.754%
2021-10-28	12.5700	12.5700	12.5700	12.5700	+0.883%	-11.535%
2021-10-27	12.4600	12.4600	12.4600	12.4600	-0.559%	-10.754%
2021-10-26	12.5300	12.5300	12.5300	12.5300	+0.080%	-11.253%
2021-10-25	12.5200	12.5200	12.5200	12.5200	+0.080%	-11.182%
2021-10-22	12.5100	12.5100	12.5100	12.5100	+0.240%	-11.111%
2021-10-21	12.4800	12.4800	12.4800	12.4800	-0.637%	-10.897%
2021-10-20	12.5600	12.5600	12.5600	12.5600	0.000%	-11.465%
2021-10-19	12.5600	12.5600	12.5600	12.5600	+0.722%	-11.465%
2021-10-18	12.4700	12.4700	12.4700	12.4700	-0.320%	-10.826%
2021-10-15	12.5100	12.5100	12.5100	12.5100	+0.806%	-11.111%
2021-10-14	12.4100	12.4100	12.4100	12.4100	+1.059%	-10.395%
2021-10-13	12.2800	12.2800	12.2800	12.2800	+1.070%	-9.446%
2021-10-12	12.1500	12.1500	12.1500	12.1500	-0.246%	-8.477%
2021-10-11	12.1800	12.1800	12.1800	12.1800	-0.246%	-8.703%
2021-10-08	12.2100	12.2100	12.2100	12.2100	+0.082%	-8.927%
2021-10-07	12.2000	12.2000	12.2000	12.2000	+0.993%	-8.852%
2021-10-06	12.0800	12.0800	12.0800	12.0800	-0.821%	-7.947%
2021-10-05	12.1800	12.1800	12.1800	12.1800	+0.661%	-8.703%
2021-10-04	12.1000	12.1000	12.1000	12.1000	-1.305%	-8.099%
2021-10-01	12.2600	12.2600	12.2600	12.2600	+0.492%	-9.299%
2021-09-30	12.2000	12.2000	12.2000	12.2000	-0.489%	-8.852%
2021-09-29	12.2600	12.2600	12.2600	12.2600	-0.163%	-9.299%
2021-09-28	12.2800	12.2800	12.2800	12.2800	-2.229%	-9.446%
2021-09-27	12.5600	12.5600	12.5600	12.5600	+0.159%	-11.465%
2021-09-24	12.5400	12.5400	12.5400	12.5400	-0.634%	-11.324%
2021-09-23	12.6200	12.6200	12.6200	12.6200	+1.284%	-11.886%
2021-09-22	12.4600	12.4600	12.4600	12.4600	+0.484%	-10.754%
2021-09-21	12.4000	12.4000	12.4000	12.4000	+0.977%	-10.323%
2021-09-20	12.2800	12.2800	12.2800	12.2800	-1.995%	-9.446%
2021-09-17	12.5300	12.5300	12.5300	12.5300	-1.027%	-11.253%
2021-09-16	12.6600	12.6600	12.6600	12.6600	-0.158%	-12.164%
2021-09-15	12.6800	12.6800	12.6800	12.6800	0.000%	-12.303%
2021-09-14	12.6800	12.6800	12.6800	12.6800	-0.471%	-12.303%
2021-09-13	12.7400	12.7400	12.7400	12.7400	+0.552%	-12.716%
2021-09-10	12.6700	12.6700	12.6700	12.6700	-0.236%	-12.234%
2021-09-09	12.7000	12.7000	12.7000	12.7000	-0.236%	-12.441%
2021-09-08	12.7300	12.7300	12.7300	12.7300	-1.011%	-12.647%
2021-09-07	12.8600	12.8600	12.8600	12.8600	+0.078%	-13.530%
2021-09-03	12.8500	12.8500	12.8500	12.8500	+0.312%	-13.463%
2021-09-02	12.8100	12.8100	12.8100	12.8100	+0.235%	-13.193%
2021-09-01	12.7800	12.7800	12.7800	12.7800	+0.868%	-12.989%
2021-08-31	12.6700	12.6700	12.6700	12.6700	+0.158%	-12.234%
2021-08-30	12.6500	12.6500	12.6500	12.6500	+0.079%	-12.095%
2021-08-27	12.6400	12.6400	12.6400	12.6400	+0.958%	-12.025%
2021-08-26	12.5200	12.5200	12.5200	12.5200	-0.792%	-11.182%
2021-08-25	12.6200	12.6200	12.6200	12.6200	0.000%	-11.886%
2021-08-24	12.6200	12.6200	12.6200	12.6200	+0.960%	-11.886%
2021-08-23	12.5000	12.5000	12.5000	12.5000	+1.297%	-11.040%
2021-08-20	12.3400	12.3400	12.3400	12.3400	+0.081%	-9.887%
2021-08-19	12.3300	12.3300	12.3300	12.3300	-1.360%	-9.813%
2021-08-18	12.5000	12.5000	12.5000	12.5000	-0.239%	-11.040%
2021-08-17	12.5300	12.5300	12.5300	12.5300	-0.949%	-11.253%
2021-08-16	12.6500	12.6500	12.6500	12.6500	-0.550%	-12.095%
2021-08-13	12.7200	12.7200	12.7200	12.7200	+0.236%	-12.579%
2021-08-12	12.6900	12.6900	12.6900	12.6900	-0.314%	-12.372%
2021-08-11	12.7300	12.7300	12.7300	12.7300	+0.632%	-12.647%
2021-08-10	12.6500	12.6500	12.6500	12.6500	+0.238%	-12.095%
2021-08-09	12.6200	12.6200	12.6200	12.6200	-0.079%	-11.886%
2021-08-06	12.6300	12.6300	12.6300	12.6300	-0.473%	-11.956%
2021-08-05	12.6900	12.6900	12.6900	12.6900	+0.794%	-12.372%
2021-08-04	12.5900	12.5900	12.5900	12.5900	-0.238%	-11.676%
2021-08-03	12.6200	12.6200	12.6200	12.6200	+0.718%	-11.886%
2021-08-02	12.5300	12.5300	12.5300	12.5300	+0.562%	-11.253%
2021-07-30	12.4600	12.4600	12.4600	12.4600	-0.954%	-10.754%
2021-07-29	12.5800	12.5800	12.5800	12.5800	+0.801%	-11.606%
2021-07-28	12.4800	12.4800	12.4800	12.4800	+1.053%	-10.897%
2021-07-27	12.3500	12.3500	12.3500	12.3500	-0.644%	-9.960%
2021-07-26	12.4300	12.4300	12.4300	12.4300	0.000%	-10.539%
2021-07-23	12.4300	12.4300	12.4300	12.4300	+0.404%	-10.539%
2021-07-22	12.3800	12.3800	12.3800	12.3800	+0.162%	-10.178%
2021-07-21	12.3600	12.3600	12.3600	12.3600	+1.311%	-10.032%
2021-07-20	12.2000	12.2000	12.2000	12.2000	+0.910%	-8.852%
2021-07-19	12.0900	12.0900	12.0900	12.0900	-2.105%	-8.023%
2021-07-16	12.3500	12.3500	12.3500	12.3500	-0.723%	-9.960%
2021-07-15	12.4400	12.4400	12.4400	12.4400	-0.876%	-10.611%
2021-07-14	12.5500	12.5500	12.5500	12.5500	+0.240%	-11.394%
2021-07-13	12.5200	12.5200	12.5200	12.5200	-0.477%	-11.182%
2021-07-12	12.5800	12.5800	12.5800	12.5800	+0.721%	-11.606%
2021-07-06	12.4900	12.4900	12.4900	12.4900	-0.794%	-10.969%
2021-07-02	12.5900	12.5900	12.5900	12.5900	+0.319%	-11.676%
2021-07-01	12.5500	12.5500	12.5500	12.5500	+0.160%	-11.394%
2021-06-30	12.5300	12.5300	12.5300	12.5300	-0.713%	-11.253%
2021-06-29	12.6200	12.6200	12.6200	12.6200	-0.237%	-11.886%
2021-06-28	12.6500	12.6500	12.6500	12.6500	-0.706%	-12.095%
2021-06-25	12.7400	12.7400	12.7400	12.7400	+0.315%	-12.716%
2021-06-24	12.7000	12.7000	12.7000	12.7000	+1.034%	-12.441%
2021-06-23	12.5700	12.5700	12.5700	12.5700	-0.396%	-11.535%
2021-06-22	12.6200	12.6200	12.6200	12.6200	+0.079%	-11.886%
2021-06-21	12.6100	12.6100	12.6100	12.6100	+1.042%	-11.816%
2021-06-18	12.4800	12.4800	12.4800	12.4800	-1.887%	-10.897%
2021-06-17	12.7200	12.7200	12.7200	12.7200	-0.547%	-12.579%
2021-06-16	12.7900	12.7900	12.7900	12.7900	-0.622%	-13.057%
2021-06-15	12.8700	12.8700	12.8700	12.8700	-0.155%	-13.598%
2021-06-14	12.8900	12.8900	12.8900	12.8900	+0.233%	-13.732%
2021-06-11	12.8600	12.8600	12.8600	12.8600	+0.234%	-13.530%
2021-06-10	12.8300	12.8300	12.8300	12.8300	+0.313%	-13.328%
2021-06-09	12.7900	12.7900	12.7900	12.7900	-0.389%	-13.057%
2021-06-08	12.8400	12.8400	12.8400	12.8400	-0.156%	-13.396%
2021-06-07	12.8600	12.8600	12.8600	12.8600	+0.156%	-13.530%
2021-06-04	12.8400	12.8400	12.8400	12.8400	+0.706%	-13.396%
2021-06-03	12.7500	12.7500	12.7500	12.7500	-0.701%	-12.784%
2021-06-02	12.8400	12.8400	12.8400	12.8400	+0.234%	-13.396%
2021-06-01	12.8100	12.8100	12.8100	12.8100	+0.708%	-13.193%
2021-05-28	12.7200	12.7200	12.7200	12.7200	+0.315%	-12.579%
2021-05-27	12.6800	12.6800	12.6800	12.6800	+0.158%	-12.303%
2021-05-26	12.6600	12.6600	12.6600	12.6600	+0.158%	-12.164%
2021-05-24	12.6400	12.6400	12.6400	12.6400	+0.557%	-12.025%
2021-05-21	12.5700	12.5700	12.5700	12.5700	0.000%	-11.535%
2021-05-20	12.5700	12.5700	12.5700	12.5700	+1.453%	-11.535%
2021-05-19	12.3900	12.3900	12.3900	12.3900	-1.038%	-10.250%
2021-05-18	12.5200	12.5200	12.5200	12.5200	+0.240%	-11.182%
2021-05-17	12.4900	12.4900	12.4900	12.4900	-0.399%	-10.969%
2021-05-14	12.5400	12.5400	12.5400	12.5400	+1.868%	-11.324%
2021-05-13	12.3100	12.3100	12.3100	12.3100	+0.408%	-9.667%
2021-05-12	12.2600	12.2600	12.2600	12.2600	-1.763%	-9.299%
2021-05-11	12.4800	12.4800	12.4800	12.4800	-1.109%	-10.897%
2021-05-10	12.6200	12.6200	12.6200	12.6200	-0.630%	-11.886%
2021-05-07	12.7000	12.7000	12.7000	12.7000	+1.195%	-12.441%
2021-05-06	12.5500	12.5500	12.5500	12.5500	+0.803%	-11.394%
2021-05-05	12.4500	12.4500	12.4500	12.4500	+1.302%	-10.683%
2021-05-04	12.2900	12.2900	12.2900	12.2900	-1.443%	-9.520%
2021-05-03	12.4700	12.4700	12.4700	12.4700	+0.972%	-10.826%
2021-04-30	12.3500	12.3500	12.3500	12.3500	-1.515%	-9.960%
2021-04-29	12.5400	12.5400	12.5400	12.5400	-0.159%	-11.324%
2021-04-28	12.5600	12.5600	12.5600	12.5600	+0.080%	-11.465%
2021-04-27	12.5500	12.5500	12.5500	12.5500	-0.238%	-11.394%
2021-04-26	12.5800	12.5800	12.5800	12.5800	+0.159%	-11.606%
2021-04-23	12.5600	12.5600	12.5600	12.5600	+1.127%	-11.465%
2021-04-22	12.4200	12.4200	12.4200	12.4200	-0.161%	-10.467%
2021-04-21	12.4400	12.4400	12.4400	12.4400	+0.729%	-10.611%
2021-04-20	12.3500	12.3500	12.3500	12.3500	-1.672%	-9.960%
2021-04-19	12.5600	12.5600	12.5600	12.5600	-0.317%	-11.465%
2021-04-16	12.6000	12.6000	12.6000	12.6000	+0.559%	-11.746%
2021-04-15	12.5300	12.5300	12.5300	12.5300	+0.643%	-11.253%
2021-04-14	12.4500	12.4500	12.4500	12.4500	0.000%	-10.683%
2021-04-13	12.4500	12.4500	12.4500	12.4500	+0.565%	-10.683%
2021-04-12	12.3800	12.3800	12.3800	12.3800	-0.562%	-10.178%
2021-04-09	12.4500	12.4500	12.4500	12.4500	-0.080%	-10.683%
2021-04-08	12.4600	12.4600	12.4600	12.4600	+0.565%	-10.754%
2021-04-07	12.3900	12.3900	12.3900	12.3900	-0.161%	-10.250%
2021-04-06	12.4100	12.4100	12.4100	12.4100	-0.401%	-10.395%
2021-04-05	12.4600	12.4600	12.4600	12.4600	+1.136%	-10.754%
2021-04-01	12.3200	12.3200	12.3200	12.3200	+1.483%	-9.740%
2021-03-31	12.1400	12.1400	12.1400	12.1400	-0.247%	-8.402%
2021-03-30	12.1700	12.1700	12.1700	12.1700	+0.247%	-8.628%
2021-03-29	12.1400	12.1400	12.1400	12.1400	-0.655%	-8.402%
2021-03-26	12.2200	12.2200	12.2200	12.2200	+1.243%	-9.002%
2021-03-25	12.0700	12.0700	12.0700	12.0700	+0.751%	-7.871%
2021-03-24	11.9800	11.9800	11.9800	11.9800	-0.746%	-7.179%
2021-03-23	12.0700	12.0700	12.0700	12.0700	-1.710%	-7.871%
2021-03-22	12.2800	12.2800	12.2800	12.2800	+0.081%	-9.446%
2021-03-19	12.2700	12.2700	12.2700	12.2700	-0.163%	-9.372%
2021-03-18	12.2900	12.2900	12.2900	12.2900	-0.967%	-9.520%
2021-03-17	12.4100	12.4100	12.4100	12.4100	+0.649%	-10.395%
2021-03-16	12.3300	12.3300	12.3300	12.3300	+0.162%	-9.813%
2021-03-15	12.3100	12.3100	12.3100	12.3100	+0.163%	-9.667%
2021-03-12	12.2900	12.2900	12.2900	12.2900	0.000%	-9.520%
2021-03-11	12.2900	12.2900	12.2900	12.2900	+1.152%	-9.520%
2021-03-10	12.1500	12.1500	12.1500	12.1500	+0.330%	-8.477%
2021-03-09	12.1100	12.1100	12.1100	12.1100	+1.424%	-8.175%
2021-03-08	11.9400	11.9400	11.9400	11.9400	-0.748%	-6.868%
2021-03-05	12.0300	12.0300	12.0300	12.0300	+0.669%	-7.564%
2021-03-04	11.9500	11.9500	11.9500	11.9500	-1.484%	-6.946%
2021-03-03	12.1300	12.1300	12.1300	12.1300	-0.165%	-8.326%
2021-03-02	12.1500	12.1500	12.1500	12.1500	-0.328%	-8.477%
2021-03-01	12.1900	12.1900	12.1900	12.1900	+2.008%	-8.778%
2021-02-26	11.9500	11.9500	11.9500	11.9500	-1.321%	-6.946%
2021-02-25	12.1100	12.1100	12.1100	12.1100	-1.465%	-8.175%
2021-02-24	12.2900	12.2900	12.2900	12.2900	+0.163%	-9.520%
2021-02-23	12.2700	12.2700	12.2700	12.2700	+0.163%	-9.372%
2021-02-22	12.2500	12.2500	12.2500	12.2500	-0.407%	-9.224%
2021-02-19	12.3000	12.3000	12.3000	12.3000	+0.902%	-9.593%
2021-02-18	12.1900	12.1900	12.1900	12.1900	-0.571%	-8.778%
2021-02-17	12.2600	12.2600	12.2600	12.2600	-0.729%	-9.299%
2021-02-16	12.3500	12.3500	12.3500	12.3500	+1.147%	-9.960%
2021-02-12	12.2100	12.2100	12.2100	12.2100	+0.494%	-8.927%
2021-02-11	12.1500	12.1500	12.1500	12.1500	+0.663%	-8.477%
2021-02-10	12.0700	12.0700	12.0700	12.0700	0.000%	-7.871%
2021-02-09	12.0700	12.0700	12.0700	12.0700	+0.333%	-7.871%
2021-02-08	12.0300	12.0300	12.0300	12.0300	+0.838%	-7.564%
2021-02-05	11.9300	11.9300	11.9300	11.9300	+0.590%	-6.790%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.084%	-6.239%
2021-02-03	11.8500	11.8500	11.8500	11.8500	+0.339%	-6.160%
2021-02-02	11.8100	11.8100	11.8100	11.8100	+1.113%	-5.843%
2021-02-01	11.6800	11.6800	11.6800	11.6800	+1.742%	-4.795%
2021-01-29	11.4800	11.4800	11.4800	11.4800	-2.381%	-3.136%
2021-01-28	11.7600	11.7600	11.7600	11.7600	+0.771%	-5.442%
2021-01-27	11.6700	11.6700	11.6700	11.6700	-2.097%	-4.713%
2021-01-26	11.9200	11.9200	11.9200	11.9200	-0.168%	-6.711%
2021-01-25	11.9400	11.9400	11.9400	11.9400	-0.666%	-6.868%
2021-01-22	12.0200	12.0200	12.0200	12.0200	-0.579%	-7.488%
2021-01-21	12.0900	12.0900	12.0900	12.0900	0.000%	-8.023%
2021-01-20	12.0900	12.0900	12.0900	12.0900	+1.087%	-8.023%
2021-01-19	11.9600	11.9600	11.9600	11.9600	+1.184%	-7.023%
2021-01-15	11.8200	11.8200	11.8200	11.8200	-1.664%	-5.922%
2021-01-14	12.0200	12.0200	12.0200	12.0200	+0.839%	-7.488%
2021-01-13	11.9200	11.9200	11.9200	11.9200	-0.334%	-6.711%
2021-01-12	11.9600	11.9600	11.9600	11.9600	+0.758%	-7.023%
2021-01-11	11.8700	11.8700	11.8700	11.8700	-1.248%	-6.318%
2021-01-08	12.0200	12.0200	12.0200	12.0200	+1.264%	-7.488%
2021-01-07	11.8700	11.8700	11.8700	11.8700	+0.679%	-6.318%
2021-01-06	11.7900	11.7900	11.7900	11.7900	+0.769%	-5.683%
2021-01-05	11.7000	11.7000	11.7000	11.7000	+1.211%	-4.957%
2021-01-04	11.5600	11.5600	11.5600	11.5600	+0.087%	-3.806%
2020-12-31	11.5500	11.5500	11.5500	11.5500	-0.517%	-3.723%
2020-12-30	11.6100	11.6100	11.6100	11.6100	+0.346%	-4.220%
2020-12-29	11.5700	11.5700	11.5700	11.5700	+0.696%	-3.889%
2020-12-28	11.4900	11.4900	11.4900	11.4900	+0.613%	-3.220%
2020-12-24	11.4200	11.4200	11.4200	11.4200	+0.088%	-2.627%
2020-12-23	11.4100	11.4100	11.4100	11.4100	+1.063%	-2.542%
2020-12-22	11.2900	11.2900	11.2900	11.2900	-0.088%	-1.506%
2020-12-21	11.3000	11.3000	11.3000	11.3000	-1.568%	-1.593%
2020-12-18	11.4800	11.4800	11.4800	11.4800	-0.174%	-3.136%
2020-12-17	11.5000	11.5000	11.5000	11.5000	-0.691%	-3.304%
2020-12-16	11.5800	11.5800	11.5800	11.5800	+0.434%	-3.972%
2020-12-15	11.5300	11.5300	11.5300	11.5300	+1.318%	-3.556%
2020-12-14	11.3800	11.3800	11.3800	11.3800	0.000%	-2.285%
2020-12-11	11.3800	11.3800	11.3800	11.3800	-0.785%	-2.285%
2020-12-10	11.4700	11.4700	11.4700	11.4700	+0.087%	-3.051%
2020-12-09	11.4600	11.4600	11.4600	11.4600	+0.087%	-2.967%
2020-12-08	11.4500	11.4500	11.4500	11.4500	+0.175%	-2.882%
2020-12-07	11.4300	11.4300	11.4300	11.4300	-0.522%	-2.712%
2020-12-04	11.4900	11.4900	11.4900	11.4900	+1.055%	-3.220%
2020-12-03	11.3700	11.3700	11.3700	11.3700	+0.531%	-2.199%
2020-12-02	11.3100	11.3100	11.3100	11.3100	+0.533%	-1.680%
2020-12-01	11.2500	11.2500	11.2500	11.2500	+1.810%	-1.156%
2020-11-30	11.0500	11.0500	11.0500	11.0500	-1.690%	+0.633%
2020-11-27	11.2400	11.2400	11.2400	11.2400	+0.807%	-1.068%
2020-11-26	11.1500	11.1500	11.1500	11.1500	0.000%	-0.269%
2020-11-25	11.1500	11.1500	11.1500	11.1500	-0.268%	-0.269%
2020-11-24	11.1800	11.1800	11.1800	11.1800	+1.914%	-0.537%
2020-11-23	10.9700	10.9700	10.9700	10.9700	+0.366%	+1.367%
2020-11-20	10.9300	10.9300	10.9300	10.9300	+0.183%	+1.738%
2020-11-19	10.9100	10.9100	10.9100	10.9100	+0.460%	+1.925%
2020-11-18	10.8600	10.8600	10.8600	10.8600	-0.367%	+2.394%
2020-11-17	10.9000	10.9000	10.9000	10.9000	0.000%	+2.018%
2020-11-16	10.9000	10.9000	10.9000	10.9000	+1.490%	+2.018%
2020-11-13	10.7400	10.7400	10.7400	10.7400	+1.512%	+3.538%
2020-11-12	10.5800	10.5800	10.5800	10.5800	-1.214%	+5.104%
2020-11-11	10.7100	10.7100	10.7100	10.7100	+0.563%	+3.828%
2020-11-10	10.6500	10.6500	10.6500	10.6500	+0.757%	+4.413%
2020-11-09	10.5700	10.5700	10.5700	10.5700	+3.425%	+5.203%
2020-11-06	10.2200	10.2200	10.2200	10.2200	+0.393%	+8.806%
2020-11-05	10.1800	10.1800	10.1800	10.1800	+2.414%	+9.234%
2020-11-04	9.9400	9.9400	9.9400	9.9400	+1.119%	+11.871%
2020-11-03	9.8300	9.8300	9.8300	9.8300	+2.396%	+13.123%
2020-11-02	9.6000	9.6000	9.6000	9.6000	+1.587%	+15.833%
2020-10-30	9.4500	9.4500	9.4500	9.4500	-1.047%	+17.672%
2020-10-29	9.5500	9.5500	9.5500	9.5500	+0.421%	+16.440%
2020-10-28	9.5100	9.5100	9.5100	9.5100	-2.860%	+16.930%
2020-10-27	9.7900	9.7900	9.7900	9.7900	-1.111%	+13.585%
2020-10-26	9.9000	9.9000	9.9000	9.9000	-2.077%	+12.323%
2020-10-23	10.1100	10.1100	10.1100	10.1100	+0.798%	+9.990%
2020-10-22	10.0300	10.0300	10.0300	10.0300	+0.100%	+10.867%
2020-10-21	10.0200	10.0200	10.0200	10.0200	-0.497%	+10.978%
2020-10-20	10.0700	10.0700	10.0700	10.0700	+0.902%	+10.427%
2020-10-19	9.9800	9.9800	9.9800	9.9800	-0.200%	+11.423%
2020-10-16	10.0000	10.0000	10.0000	10.0000	+0.402%	+11.200%
2020-10-15	9.9600	9.9600	9.9600	9.9600	-1.190%	+11.647%
2020-10-14	10.0800	10.0800	10.0800	10.0800	-0.297%	+10.317%
2020-10-13	10.1100	10.1100	10.1100	10.1100	-0.979%	+9.990%
2020-10-12	10.2100	10.2100	10.2100	10.2100	+0.393%	+8.913%
2020-10-09	10.1700	10.1700	10.1700	10.1700	+0.593%	+9.341%
2020-10-08	10.1100	10.1100	10.1100	10.1100	+0.898%	+9.990%
2020-10-07	10.0200	10.0200	10.0200	10.0200	+1.212%	+10.978%
2020-10-06	9.9000	9.9000	9.9000	9.9000	-0.402%	+12.323%
2020-10-05	9.9400	9.9400	9.9400	9.9400	+1.636%	+11.871%

.dark-mode .hq9bb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq9bb5{ color: #333333; background-color: white; border: 2px solid #333333; }CMIEXCOLUMBIA MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES INSTITUTIONAL Cmf NASDAQ

CMIEX
COLUMBIA MULTI-MANAGER INTERNATIONAL EQUITY STRATEGIES INSTITUTIONAL C
mf NASDAQ