Dark

CMIDX
CONGRESS MID CAP GROWTH FD RETAIL CL
mf NASDAQ

Inactive

Mar 29, 2022

28.84USD+2.670%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8400	28.8400	28.8400	28.8400	+2.670%	0.000%
2022-03-25	28.0900	28.0900	28.0900	28.0900	-0.531%	+2.670%
2022-03-24	28.2400	28.2400	28.2400	28.2400	+1.255%	+2.125%
2022-03-23	27.8900	27.8900	27.8900	27.8900	-2.653%	+3.406%
2022-03-22	28.6500	28.6500	28.6500	28.6500	+0.738%	+0.663%
2022-03-21	28.4400	28.4400	28.4400	28.4400	-1.044%	+1.406%
2022-03-18	28.7400	28.7400	28.7400	28.7400	+1.519%	+0.348%
2022-03-17	28.3100	28.3100	28.3100	28.3100	+1.761%	+1.872%
2022-03-16	27.8200	27.8200	27.8200	27.8200	+3.228%	+3.666%
2022-03-15	26.9500	26.9500	26.9500	26.9500	+2.706%	+7.013%
2022-03-14	26.2400	26.2400	26.2400	26.2400	-1.205%	+9.909%
2022-03-11	26.5600	26.5600	26.5600	26.5600	-2.029%	+8.584%
2022-03-10	27.1100	27.1100	27.1100	27.1100	-0.805%	+6.381%
2022-03-09	27.3300	27.3300	27.3300	27.3300	+2.899%	+5.525%
2022-03-08	26.5600	26.5600	26.5600	26.5600	-1.080%	+8.584%
2022-03-07	26.8500	26.8500	26.8500	26.8500	-3.591%	+7.412%
2022-03-04	27.8500	27.8500	27.8500	27.8500	-1.101%	+3.555%
2022-03-03	28.1600	28.1600	28.1600	28.1600	-1.089%	+2.415%
2022-03-02	28.4700	28.4700	28.4700	28.4700	+2.006%	+1.300%
2022-03-01	27.9100	27.9100	27.9100	27.9100	-1.134%	+3.332%
2022-02-28	28.2300	28.2300	28.2300	28.2300	0.000%	+2.161%
2022-02-25	28.2300	28.2300	28.2300	28.2300	+2.692%	+2.161%
2022-02-24	27.4900	27.4900	27.4900	27.4900	+3.385%	+4.911%
2022-02-23	26.5900	26.5900	26.5900	26.5900	-1.990%	+8.462%
2022-02-22	27.1300	27.1300	27.1300	27.1300	-1.310%	+6.303%
2022-02-18	27.4900	27.4900	27.4900	27.4900	-0.830%	+4.911%
2022-02-17	27.7200	27.7200	27.7200	27.7200	-2.360%	+4.040%
2022-02-16	28.3900	28.3900	28.3900	28.3900	+0.176%	+1.585%
2022-02-15	28.3400	28.3400	28.3400	28.3400	+2.200%	+1.764%
2022-02-14	27.7300	27.7300	27.7300	27.7300	-0.431%	+4.003%
2022-02-11	27.8500	27.8500	27.8500	27.8500	-2.178%	+3.555%
2022-02-10	28.4700	28.4700	28.4700	28.4700	-1.997%	+1.300%
2022-02-09	29.0500	29.0500	29.0500	29.0500	+2.325%	-0.723%
2022-02-08	28.3900	28.3900	28.3900	28.3900	+1.140%	+1.585%
2022-02-07	28.0700	28.0700	28.0700	28.0700	-0.071%	+2.743%
2022-02-04	28.0900	28.0900	28.0900	28.0900	+0.036%	+2.670%
2022-02-03	28.0800	28.0800	28.0800	28.0800	-2.092%	+2.707%
2022-02-02	28.6800	28.6800	28.6800	28.6800	+0.280%	+0.558%
2022-02-01	28.6000	28.6000	28.6000	28.6000	+0.917%	+0.839%
2022-01-31	28.3400	28.3400	28.3400	28.3400	+3.280%	+1.764%
2022-01-28	27.4400	27.4400	27.4400	27.4400	+2.274%	+5.102%
2022-01-27	26.8300	26.8300	26.8300	26.8300	-1.505%	+7.492%
2022-01-26	27.2400	27.2400	27.2400	27.2400	-1.017%	+5.874%
2022-01-25	27.5200	27.5200	27.5200	27.5200	-2.515%	+4.797%
2022-01-24	28.2300	28.2300	28.2300	28.2300	+2.394%	+2.161%
2022-01-21	27.5700	27.5700	27.5700	27.5700	-1.465%	+4.606%
2022-01-20	27.9800	27.9800	27.9800	27.9800	-1.409%	+3.074%
2022-01-19	28.3800	28.3800	28.3800	28.3800	-0.526%	+1.621%
2022-01-18	28.5300	28.5300	28.5300	28.5300	-2.395%	+1.087%
2022-01-14	29.2300	29.2300	29.2300	29.2300	-0.511%	-1.334%
2022-01-13	29.3800	29.3800	29.3800	29.3800	-1.739%	-1.838%
2022-01-12	29.9000	29.9000	29.9000	29.9000	-0.100%	-3.545%
2022-01-11	29.9300	29.9300	29.9300	29.9300	+0.978%	-3.642%
2022-01-10	29.6400	29.6400	29.6400	29.6400	-0.202%	-2.699%
2022-01-07	29.7000	29.7000	29.7000	29.7000	-1.980%	-2.896%
2022-01-06	30.3000	30.3000	30.3000	30.3000	-0.066%	-4.818%
2022-01-05	30.3200	30.3200	30.3200	30.3200	-3.685%	-4.881%
2022-01-04	31.4800	31.4800	31.4800	31.4800	-0.537%	-8.386%
2022-01-03	31.6500	31.6500	31.6500	31.6500	-0.784%	-8.878%
2021-12-31	31.9000	31.9000	31.9000	31.9000	-0.031%	-9.592%
2021-12-30	31.9100	31.9100	31.9100	31.9100	-0.156%	-9.621%
2021-12-29	31.9600	31.9600	31.9600	31.9600	+0.282%	-9.762%
2021-12-28	31.8700	31.8700	31.8700	31.8700	-0.282%	-9.507%
2021-12-27	31.9600	31.9600	31.9600	31.9600	+1.525%	-9.762%
2021-12-23	31.4800	31.4800	31.4800	31.4800	+0.639%	-8.386%
2021-12-22	31.2800	31.2800	31.2800	31.2800	+0.936%	-7.801%
2021-12-21	30.9900	30.9900	30.9900	30.9900	+2.041%	-6.938%
2021-12-20	30.3700	30.3700	30.3700	30.3700	-1.396%	-5.038%
2021-12-17	30.8000	30.8000	30.8000	30.8000	-0.162%	-6.364%
2021-12-16	30.8500	30.8500	30.8500	30.8500	-2.032%	-6.515%
2021-12-15	31.4900	31.4900	31.4900	31.4900	+1.975%	-8.415%
2021-12-14	30.8800	30.8800	30.8800	30.8800	-12.397%	-6.606%
2021-12-13	35.2500	35.2500	35.2500	35.2500	-0.508%	-18.184%
2021-12-10	35.4300	35.4300	35.4300	35.4300	-0.028%	-18.600%
2021-12-09	35.4400	35.4400	35.4400	35.4400	-1.364%	-18.623%
2021-12-08	35.9300	35.9300	35.9300	35.9300	+0.503%	-19.733%
2021-12-07	35.7500	35.7500	35.7500	35.7500	+2.172%	-19.329%
2021-12-06	34.9900	34.9900	34.9900	34.9900	+0.029%	-17.576%
2021-12-03	34.9800	34.9800	34.9800	34.9800	-1.298%	-17.553%
2021-12-02	35.4400	35.4400	35.4400	35.4400	+1.635%	-18.623%
2021-12-01	34.8700	34.8700	34.8700	34.8700	-1.330%	-17.293%
2021-11-30	35.3400	35.3400	35.3400	35.3400	-2.187%	-18.393%
2021-11-29	36.1300	36.1300	36.1300	36.1300	+1.261%	-20.177%
2021-11-26	35.6800	35.6800	35.6800	35.6800	-1.789%	-19.170%
2021-11-24	36.3300	36.3300	36.3300	36.3300	+0.665%	-20.617%
2021-11-23	36.0900	36.0900	36.0900	36.0900	-0.166%	-20.089%
2021-11-22	36.1500	36.1500	36.1500	36.1500	-1.040%	-20.221%
2021-11-19	36.5300	36.5300	36.5300	36.5300	-0.300%	-21.051%
2021-11-18	36.6400	36.6400	36.6400	36.6400	-0.055%	-21.288%
2021-11-17	36.6600	36.6600	36.6600	36.6600	-0.972%	-21.331%
2021-11-16	37.0200	37.0200	37.0200	37.0200	+1.675%	-22.096%
2021-11-15	36.4100	36.4100	36.4100	36.4100	-0.274%	-20.791%
2021-11-12	36.5100	36.5100	36.5100	36.5100	+0.996%	-21.008%
2021-11-11	36.1500	36.1500	36.1500	36.1500	+0.194%	-20.221%
2021-11-10	36.0800	36.0800	36.0800	36.0800	-1.069%	-20.067%
2021-11-09	36.4700	36.4700	36.4700	36.4700	+0.110%	-20.921%
2021-11-08	36.4300	36.4300	36.4300	36.4300	+0.358%	-20.834%
2021-11-05	36.3000	36.3000	36.3000	36.3000	-0.820%	-20.551%
2021-11-04	36.6000	36.6000	36.6000	36.6000	+0.854%	-21.202%
2021-11-03	36.2900	36.2900	36.2900	36.2900	-0.494%	-20.529%
2021-11-02	36.4700	36.4700	36.4700	36.4700	+0.303%	-20.921%
2021-11-01	36.3600	36.3600	36.3600	36.3600	+0.442%	-20.682%
2021-10-29	36.2000	36.2000	36.2000	36.2000	+0.333%	-20.331%
2021-10-28	36.0800	36.0800	36.0800	36.0800	+1.320%	-20.067%
2021-10-27	35.6100	35.6100	35.6100	35.6100	-0.475%	-19.012%
2021-10-26	35.7800	35.7800	35.7800	35.7800	-0.583%	-19.396%
2021-10-25	35.9900	35.9900	35.9900	35.9900	+0.223%	-19.867%
2021-10-22	35.9100	35.9100	35.9100	35.9100	+0.363%	-19.688%
2021-10-21	35.7800	35.7800	35.7800	35.7800	+1.734%	-19.396%
2021-10-20	35.1700	35.1700	35.1700	35.1700	+0.601%	-17.998%
2021-10-19	34.9600	34.9600	34.9600	34.9600	+0.489%	-17.506%
2021-10-18	34.7900	34.7900	34.7900	34.7900	+0.899%	-17.103%
2021-10-15	34.4800	34.4800	34.4800	34.4800	+0.408%	-16.357%
2021-10-14	34.3400	34.3400	34.3400	34.3400	+1.899%	-16.016%
2021-10-13	33.7000	33.7000	33.7000	33.7000	+0.149%	-14.421%
2021-10-12	33.6500	33.6500	33.6500	33.6500	+0.268%	-14.294%
2021-10-11	33.5600	33.5600	33.5600	33.5600	-0.592%	-14.064%
2021-10-08	33.7600	33.7600	33.7600	33.7600	-0.735%	-14.573%
2021-10-07	34.0100	34.0100	34.0100	34.0100	+1.432%	-15.201%
2021-10-06	33.5300	33.5300	33.5300	33.5300	+0.239%	-13.987%
2021-10-05	33.4500	33.4500	33.4500	33.4500	+0.753%	-13.782%
2021-10-04	33.2000	33.2000	33.2000	33.2000	-1.630%	-13.133%
2021-10-01	33.7500	33.7500	33.7500	33.7500	+0.626%	-14.548%
2021-09-30	33.5400	33.5400	33.5400	33.5400	-1.527%	-14.013%
2021-09-29	34.0600	34.0600	34.0600	34.0600	+0.147%	-15.326%
2021-09-28	34.0100	34.0100	34.0100	34.0100	-2.550%	-15.201%
2021-09-27	34.9000	34.9000	34.9000	34.9000	-0.880%	-17.364%
2021-09-24	35.2100	35.2100	35.2100	35.2100	+0.199%	-18.091%
2021-09-23	35.1400	35.1400	35.1400	35.1400	+1.239%	-17.928%
2021-09-22	34.7100	34.7100	34.7100	34.7100	+1.225%	-16.912%
2021-09-21	34.2900	34.2900	34.2900	34.2900	+0.175%	-15.894%
2021-09-20	34.2300	34.2300	34.2300	34.2300	-1.269%	-15.746%
2021-09-17	34.6700	34.6700	34.6700	34.6700	-0.744%	-16.816%
2021-09-16	34.9300	34.9300	34.9300	34.9300	+0.374%	-17.435%
2021-09-15	34.8000	34.8000	34.8000	34.8000	+0.607%	-17.126%
2021-09-14	34.5900	34.5900	34.5900	34.5900	+0.058%	-16.623%
2021-09-13	34.5700	34.5700	34.5700	34.5700	-0.547%	-16.575%
2021-09-10	34.7600	34.7600	34.7600	34.7600	-0.287%	-17.031%
2021-09-09	34.8600	34.8600	34.8600	34.8600	-0.200%	-17.269%
2021-09-08	34.9300	34.9300	34.9300	34.9300	-0.057%	-17.435%
2021-09-07	34.9500	34.9500	34.9500	34.9500	-1.187%	-17.482%
2021-09-03	35.3700	35.3700	35.3700	35.3700	-0.028%	-18.462%
2021-09-02	35.3800	35.3800	35.3800	35.3800	+0.740%	-18.485%
2021-09-01	35.1200	35.1200	35.1200	35.1200	+0.057%	-17.882%
2021-08-31	35.1000	35.1000	35.1000	35.1000	-0.256%	-17.835%
2021-08-30	35.1900	35.1900	35.1900	35.1900	+0.485%	-18.045%
2021-08-27	35.0200	35.0200	35.0200	35.0200	+0.951%	-17.647%
2021-08-26	34.6900	34.6900	34.6900	34.6900	-0.201%	-16.864%
2021-08-25	34.7600	34.7600	34.7600	34.7600	+0.724%	-17.031%
2021-08-24	34.5100	34.5100	34.5100	34.5100	+0.437%	-16.430%
2021-08-23	34.3600	34.3600	34.3600	34.3600	+0.585%	-16.065%
2021-08-20	34.1600	34.1600	34.1600	34.1600	+1.005%	-15.574%
2021-08-19	33.8200	33.8200	33.8200	33.8200	+0.535%	-14.725%
2021-08-18	33.6400	33.6400	33.6400	33.6400	-0.913%	-14.269%
2021-08-17	33.9500	33.9500	33.9500	33.9500	-1.222%	-15.052%
2021-08-16	34.3700	34.3700	34.3700	34.3700	+0.409%	-16.090%
2021-08-13	34.2300	34.2300	34.2300	34.2300	0.000%	-15.746%
2021-08-12	34.2300	34.2300	34.2300	34.2300	+0.322%	-15.746%
2021-08-11	34.1200	34.1200	34.1200	34.1200	+0.176%	-15.475%
2021-08-10	34.0600	34.0600	34.0600	34.0600	+0.059%	-15.326%
2021-08-09	34.0400	34.0400	34.0400	34.0400	+0.029%	-15.276%
2021-08-06	34.0300	34.0300	34.0300	34.0300	-0.088%	-15.251%
2021-08-05	34.0600	34.0600	34.0600	34.0600	0.000%	-15.326%
2021-08-04	34.0600	34.0600	34.0600	34.0600	+0.413%	-15.326%
2021-08-03	33.9200	33.9200	33.9200	33.9200	+0.563%	-14.976%
2021-08-02	33.7300	33.7300	33.7300	33.7300	+0.089%	-14.497%
2021-07-30	33.7000	33.7000	33.7000	33.7000	-0.266%	-14.421%
2021-07-29	33.7900	33.7900	33.7900	33.7900	+0.836%	-14.649%
2021-07-28	33.5100	33.5100	33.5100	33.5100	+0.903%	-13.936%
2021-07-27	33.2100	33.2100	33.2100	33.2100	-0.479%	-13.159%
2021-07-26	33.3700	33.3700	33.3700	33.3700	-0.418%	-13.575%
2021-07-23	33.5100	33.5100	33.5100	33.5100	+1.269%	-13.936%
2021-07-22	33.0900	33.0900	33.0900	33.0900	+0.212%	-12.844%
2021-07-21	33.0200	33.0200	33.0200	33.0200	+1.009%	-12.659%
2021-07-20	32.6900	32.6900	32.6900	32.6900	+1.997%	-11.777%
2021-07-19	32.0500	32.0500	32.0500	32.0500	-0.989%	-10.016%
2021-07-16	32.3700	32.3700	32.3700	32.3700	-0.185%	-10.905%
2021-07-15	32.4300	32.4300	32.4300	32.4300	-0.491%	-11.070%
2021-07-14	32.5900	32.5900	32.5900	32.5900	-0.458%	-11.507%
2021-07-13	32.7400	32.7400	32.7400	32.7400	-0.577%	-11.912%
2021-07-12	32.9300	32.9300	32.9300	32.9300	+0.919%	-12.420%
2021-07-06	32.6300	32.6300	32.6300	32.6300	+0.153%	-11.615%
2021-07-02	32.5800	32.5800	32.5800	32.5800	+0.587%	-11.479%
2021-07-01	32.3900	32.3900	32.3900	32.3900	+0.372%	-10.960%
2021-06-30	32.2700	32.2700	32.2700	32.2700	-0.216%	-10.629%
2021-06-29	32.3400	32.3400	32.3400	32.3400	+0.248%	-10.823%
2021-06-28	32.2600	32.2600	32.2600	32.2600	+0.687%	-10.601%
2021-06-25	32.0400	32.0400	32.0400	32.0400	+0.660%	-9.988%
2021-06-24	31.8300	31.8300	31.8300	31.8300	+0.601%	-9.394%
2021-06-23	31.6400	31.6400	31.6400	31.6400	-0.158%	-8.850%
2021-06-22	31.6900	31.6900	31.6900	31.6900	+0.635%	-8.993%
2021-06-21	31.4900	31.4900	31.4900	31.4900	+1.613%	-8.415%
2021-06-18	30.9900	30.9900	30.9900	30.9900	-1.211%	-6.938%
2021-06-17	31.3700	31.3700	31.3700	31.3700	+0.352%	-8.065%
2021-06-16	31.2600	31.2600	31.2600	31.2600	-0.255%	-7.742%
2021-06-15	31.3400	31.3400	31.3400	31.3400	-0.286%	-7.977%
2021-06-14	31.4300	31.4300	31.4300	31.4300	+0.223%	-8.241%
2021-06-11	31.3600	31.3600	31.3600	31.3600	+0.416%	-8.036%
2021-06-10	31.2300	31.2300	31.2300	31.2300	+0.742%	-7.653%
2021-06-09	31.0000	31.0000	31.0000	31.0000	-0.386%	-6.968%
2021-06-08	31.1200	31.1200	31.1200	31.1200	+0.582%	-7.326%
2021-06-07	30.9400	30.9400	30.9400	30.9400	-0.258%	-6.787%
2021-06-04	31.0200	31.0200	31.0200	31.0200	+1.075%	-7.028%
2021-06-03	30.6900	30.6900	30.6900	30.6900	-0.551%	-6.028%
2021-06-02	30.8600	30.8600	30.8600	30.8600	-0.162%	-6.546%
2021-06-01	30.9100	30.9100	30.9100	30.9100	-0.355%	-6.697%
2021-05-28	31.0200	31.0200	31.0200	31.0200	+0.129%	-7.028%
2021-05-27	30.9800	30.9800	30.9800	30.9800	+0.226%	-6.908%
2021-05-26	30.9100	30.9100	30.9100	30.9100	+0.194%	-6.697%
2021-05-24	30.8500	30.8500	30.8500	30.8500	+0.916%	-6.515%
2021-05-21	30.5700	30.5700	30.5700	30.5700	-0.098%	-5.659%
2021-05-20	30.6000	30.6000	30.6000	30.6000	+1.560%	-5.752%
2021-05-19	30.1300	30.1300	30.1300	30.1300	0.000%	-4.281%
2021-05-18	30.1300	30.1300	30.1300	30.1300	-0.856%	-4.281%
2021-05-17	30.3900	30.3900	30.3900	30.3900	-0.686%	-5.100%
2021-05-14	30.6000	30.6000	30.6000	30.6000	+2.204%	-5.752%
2021-05-13	29.9400	29.9400	29.9400	29.9400	+1.251%	-3.674%
2021-05-12	29.5700	29.5700	29.5700	29.5700	-3.113%	-2.469%
2021-05-11	30.5200	30.5200	30.5200	30.5200	-0.780%	-5.505%
2021-05-10	30.7600	30.7600	30.7600	30.7600	-1.599%	-6.242%
2021-05-07	31.2600	31.2600	31.2600	31.2600	+1.100%	-7.742%
2021-05-06	30.9200	30.9200	30.9200	30.9200	-0.032%	-6.727%
2021-05-05	30.9300	30.9300	30.9300	30.9300	+0.259%	-6.757%
2021-05-04	30.8500	30.8500	30.8500	30.8500	-0.995%	-6.515%
2021-05-03	31.1600	31.1600	31.1600	31.1600	-0.256%	-7.445%
2021-04-30	31.2400	31.2400	31.2400	31.2400	-1.637%	-7.682%
2021-04-29	31.7600	31.7600	31.7600	31.7600	+0.411%	-9.194%
2021-04-28	31.6300	31.6300	31.6300	31.6300	-0.535%	-8.821%
2021-04-27	31.8000	31.8000	31.8000	31.8000	-0.157%	-9.308%
2021-04-26	31.8500	31.8500	31.8500	31.8500	+0.252%	-9.451%
2021-04-23	31.7700	31.7700	31.7700	31.7700	+1.469%	-9.223%
2021-04-22	31.3100	31.3100	31.3100	31.3100	-0.255%	-7.889%
2021-04-21	31.3900	31.3900	31.3900	31.3900	+1.323%	-8.124%
2021-04-20	30.9800	30.9800	30.9800	30.9800	-0.769%	-6.908%
2021-04-19	31.2200	31.2200	31.2200	31.2200	-1.171%	-7.623%
2021-04-16	31.5900	31.5900	31.5900	31.5900	+0.445%	-8.705%
2021-04-15	31.4500	31.4500	31.4500	31.4500	+1.484%	-8.299%
2021-04-14	30.9900	30.9900	30.9900	30.9900	-0.257%	-6.938%
2021-04-13	31.0700	31.0700	31.0700	31.0700	+0.129%	-7.177%
2021-04-12	31.0300	31.0300	31.0300	31.0300	-0.032%	-7.058%
2021-04-09	31.0400	31.0400	31.0400	31.0400	+0.681%	-7.088%
2021-04-08	30.8300	30.8300	30.8300	30.8300	+1.314%	-6.455%
2021-04-07	30.4300	30.4300	30.4300	30.4300	-1.008%	-5.225%
2021-04-06	30.7400	30.7400	30.7400	30.7400	+0.196%	-6.181%
2021-04-05	30.6800	30.6800	30.6800	30.6800	+0.888%	-5.997%
2021-04-01	30.4100	30.4100	30.4100	30.4100	+1.570%	-5.163%
2021-03-31	29.9400	29.9400	29.9400	29.9400	+0.944%	-3.674%
2021-03-30	29.6600	29.6600	29.6600	29.6600	+0.508%	-2.765%
2021-03-29	29.5100	29.5100	29.5100	29.5100	-0.907%	-2.270%
2021-03-26	29.7800	29.7800	29.7800	29.7800	+2.761%	-3.156%
2021-03-25	28.9800	28.9800	28.9800	28.9800	+1.046%	-0.483%
2021-03-24	28.6800	28.6800	28.6800	28.6800	-1.612%	+0.558%
2021-03-23	29.1500	29.1500	29.1500	29.1500	-1.587%	-1.063%
2021-03-22	29.6200	29.6200	29.6200	29.6200	+1.161%	-2.633%
2021-03-19	29.2800	29.2800	29.2800	29.2800	+0.931%	-1.503%
2021-03-18	29.0100	29.0100	29.0100	29.0100	-1.125%	-0.586%
2021-03-17	29.3400	29.3400	29.3400	29.3400	+0.068%	-1.704%
2021-03-16	29.3200	29.3200	29.3200	29.3200	-0.946%	-1.637%
2021-03-15	29.6000	29.6000	29.6000	29.6000	+1.613%	-2.568%
2021-03-12	29.1300	29.1300	29.1300	29.1300	+0.103%	-0.996%
2021-03-11	29.1000	29.1000	29.1000	29.1000	+2.249%	-0.893%
2021-03-10	28.4600	28.4600	28.4600	28.4600	+0.353%	+1.335%
2021-03-09	28.3600	28.3600	28.3600	28.3600	+2.051%	+1.693%
2021-03-08	27.7900	27.7900	27.7900	27.7900	-1.279%	+3.778%
2021-03-05	28.1500	28.1500	28.1500	28.1500	+1.993%	+2.451%
2021-03-04	27.6000	27.6000	27.6000	27.6000	-2.611%	+4.493%
2021-03-03	28.3400	28.3400	28.3400	28.3400	-2.679%	+1.764%
2021-03-02	29.1200	29.1200	29.1200	29.1200	-1.588%	-0.962%
2021-03-01	29.5900	29.5900	29.5900	29.5900	+2.529%	-2.535%
2021-02-26	28.8600	28.8600	28.8600	28.8600	+0.768%	-0.069%
2021-02-25	28.6400	28.6400	28.6400	28.6400	-2.882%	+0.698%
2021-02-24	29.4900	29.4900	29.4900	29.4900	+1.550%	-2.204%
2021-02-23	29.0400	29.0400	29.0400	29.0400	-0.412%	-0.689%
2021-02-22	29.1600	29.1600	29.1600	29.1600	-2.049%	-1.097%
2021-02-19	29.7700	29.7700	29.7700	29.7700	+0.847%	-3.124%
2021-02-18	29.5200	29.5200	29.5200	29.5200	-0.539%	-2.304%
2021-02-17	29.6800	29.6800	29.6800	29.6800	-0.168%	-2.830%
2021-02-16	29.7300	29.7300	29.7300	29.7300	-0.369%	-2.994%
2021-02-12	29.8400	29.8400	29.8400	29.8400	+0.981%	-3.351%
2021-02-11	29.5500	29.5500	29.5500	29.5500	+0.922%	-2.403%
2021-02-10	29.2800	29.2800	29.2800	29.2800	-0.779%	-1.503%
2021-02-09	29.5100	29.5100	29.5100	29.5100	-0.169%	-2.270%
2021-02-08	29.5600	29.5600	29.5600	29.5600	+1.337%	-2.436%
2021-02-05	29.1700	29.1700	29.1700	29.1700	+0.864%	-1.131%
2021-02-04	28.9200	28.9200	28.9200	28.9200	+1.154%	-0.277%
2021-02-03	28.5900	28.5900	28.5900	28.5900	-1.141%	+0.874%
2021-02-02	28.9200	28.9200	28.9200	28.9200	+1.759%	-0.277%
2021-02-01	28.4200	28.4200	28.4200	28.4200	+1.900%	+1.478%
2021-01-29	27.8900	27.8900	27.8900	27.8900	-1.865%	+3.406%
2021-01-28	28.4200	28.4200	28.4200	28.4200	+0.531%	+1.478%
2021-01-27	28.2700	28.2700	28.2700	28.2700	-2.349%	+2.016%
2021-01-26	28.9500	28.9500	28.9500	28.9500	-1.161%	-0.380%
2021-01-25	29.2900	29.2900	29.2900	29.2900	-0.102%	-1.536%
2021-01-22	29.3200	29.3200	29.3200	29.3200	+0.205%	-1.637%
2021-01-21	29.2600	29.2600	29.2600	29.2600	-0.171%	-1.435%
2021-01-20	29.3100	29.3100	29.3100	29.3100	+0.930%	-1.604%
2021-01-19	29.0400	29.0400	29.0400	29.0400	+1.326%	-0.689%
2021-01-15	28.6600	28.6600	28.6600	28.6600	-0.693%	+0.628%
2021-01-14	28.8600	28.8600	28.8600	28.8600	+0.069%	-0.069%
2021-01-13	28.8400	28.8400	28.8400	28.8400	-0.517%	0.000%
2021-01-12	28.9900	28.9900	28.9900	28.9900	+0.242%	-0.517%
2021-01-11	28.9200	28.9200	28.9200	28.9200	+0.208%	-0.277%
2021-01-08	28.8600	28.8600	28.8600	28.8600	+0.980%	-0.069%
2021-01-07	28.5800	28.5800	28.5800	28.5800	+2.254%	+0.910%
2021-01-06	27.9500	27.9500	27.9500	27.9500	+1.158%	+3.184%
2021-01-05	27.6300	27.6300	27.6300	27.6300	+0.876%	+4.379%
2021-01-04	27.3900	27.3900	27.3900	27.3900	-1.758%	+5.294%
2020-12-31	27.8800	27.8800	27.8800	27.8800	+0.613%	+3.443%
2020-12-30	27.7100	27.7100	27.7100	27.7100	+0.874%	+4.078%
2020-12-29	27.4700	27.4700	27.4700	27.4700	-0.830%	+4.987%
2020-12-28	27.7000	27.7000	27.7000	27.7000	-0.108%	+4.116%
2020-12-24	27.7300	27.7300	27.7300	27.7300	+0.289%	+4.003%
2020-12-23	27.6500	27.6500	27.6500	27.6500	-0.217%	+4.304%
2020-12-22	27.7100	27.7100	27.7100	27.7100	+1.021%	+4.078%
2020-12-21	27.4300	27.4300	27.4300	27.4300	-0.544%	+5.140%
2020-12-18	27.5800	27.5800	27.5800	27.5800	+0.915%	+4.569%
2020-12-17	27.3300	27.3300	27.3300	27.3300	+1.072%	+5.525%
2020-12-16	27.0400	27.0400	27.0400	27.0400	-0.074%	+6.657%
2020-12-15	27.0600	27.0600	27.0600	27.0600	+1.462%	+6.578%
2020-12-14	26.6700	26.6700	26.6700	26.6700	+0.680%	+8.136%
2020-12-11	26.4900	26.4900	26.4900	26.4900	+0.303%	+8.871%
2020-12-10	26.4100	26.4100	26.4100	26.4100	-0.076%	+9.201%
2020-12-09	26.4300	26.4300	26.4300	26.4300	-3.646%	+9.118%
2020-12-08	27.4300	27.4300	27.4300	27.4300	+1.180%	+5.140%
2020-12-07	27.1100	27.1100	27.1100	27.1100	-0.184%	+6.381%
2020-12-04	27.1600	27.1600	27.1600	27.1600	+0.667%	+6.186%
2020-12-03	26.9800	26.9800	26.9800	26.9800	+0.447%	+6.894%
2020-12-02	26.8600	26.8600	26.8600	26.8600	-0.408%	+7.372%
2020-12-01	26.9700	26.9700	26.9700	26.9700	+0.484%	+6.934%
2020-11-30	26.8400	26.8400	26.8400	26.8400	0.000%	+7.452%
2020-11-27	26.8400	26.8400	26.8400	26.8400	+1.398%	+7.452%
2020-11-26	26.4700	26.4700	26.4700	26.4700	0.000%	+8.954%
2020-11-25	26.4700	26.4700	26.4700	26.4700	+0.113%	+8.954%
2020-11-24	26.4400	26.4400	26.4400	26.4400	+0.114%	+9.077%
2020-11-23	26.4100	26.4100	26.4100	26.4100	+0.266%	+9.201%
2020-11-20	26.3400	26.3400	26.3400	26.3400	+0.114%	+9.491%
2020-11-19	26.3100	26.3100	26.3100	26.3100	+1.192%	+9.616%
2020-11-18	26.0000	26.0000	26.0000	26.0000	-1.103%	+10.923%
2020-11-17	26.2900	26.2900	26.2900	26.2900	-0.454%	+9.700%
2020-11-16	26.4100	26.4100	26.4100	26.4100	+1.110%	+9.201%
2020-11-13	26.1200	26.1200	26.1200	26.1200	+1.162%	+10.413%
2020-11-12	25.8200	25.8200	25.8200	25.8200	-1.224%	+11.696%
2020-11-11	26.1400	26.1400	26.1400	26.1400	+1.475%	+10.329%
2020-11-10	25.7600	25.7600	25.7600	25.7600	-1.416%	+11.957%
2020-11-09	26.1300	26.1300	26.1300	26.1300	-1.210%	+10.371%
2020-11-06	26.4500	26.4500	26.4500	26.4500	+0.570%	+9.036%
2020-11-05	26.3000	26.3000	26.3000	26.3000	+1.623%	+9.658%
2020-11-04	25.8800	25.8800	25.8800	25.8800	+2.617%	+11.437%
2020-11-03	25.2200	25.2200	25.2200	25.2200	+2.064%	+14.354%
2020-11-02	24.7100	24.7100	24.7100	24.7100	+1.395%	+16.714%
2020-10-30	24.3700	24.3700	24.3700	24.3700	-1.216%	+18.342%
2020-10-29	24.6700	24.6700	24.6700	24.6700	+0.244%	+16.903%
2020-10-28	24.6100	24.6100	24.6100	24.6100	-2.881%	+17.188%
2020-10-27	25.3400	25.3400	25.3400	25.3400	-0.197%	+13.812%
2020-10-26	25.3900	25.3900	25.3900	25.3900	-1.551%	+13.588%
2020-10-23	25.7900	25.7900	25.7900	25.7900	+0.821%	+11.826%
2020-10-22	25.5800	25.5800	25.5800	25.5800	+0.590%	+12.744%
2020-10-21	25.4300	25.4300	25.4300	25.4300	-1.128%	+13.409%
2020-10-20	25.7200	25.7200	25.7200	25.7200	-0.039%	+12.131%
2020-10-19	25.7300	25.7300	25.7300	25.7300	-1.077%	+12.087%
2020-10-16	26.0100	26.0100	26.0100	26.0100	-0.038%	+10.880%
2020-10-15	26.0200	26.0200	26.0200	26.0200	+0.425%	+10.838%
2020-10-14	25.9100	25.9100	25.9100	25.9100	-0.384%	+11.308%
2020-10-13	26.0100	26.0100	26.0100	26.0100	-0.154%	+10.880%
2020-10-12	26.0500	26.0500	26.0500	26.0500	+0.657%	+10.710%
2020-10-09	25.8800	25.8800	25.8800	25.8800	+1.292%	+11.437%
2020-10-08	25.5500	25.5500	25.5500	25.5500	+0.869%	+12.877%
2020-10-07	25.3300	25.3300	25.3300	25.3300	+1.809%	+13.857%
2020-10-06	24.8800	24.8800	24.8800	24.8800	-0.560%	+15.916%
2020-10-05	25.0200	25.0200	25.0200	25.0200	+2.331%	+15.268%

.dark-mode .lXmWbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXmWbv{ color: #333333; background-color: white; border: 2px solid #333333; }CMIDXCONGRESS MID CAP GROWTH FD RETAIL CLmf NASDAQ

CMIDX
CONGRESS MID CAP GROWTH FD RETAIL CL
mf NASDAQ