Dark

CMGYX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

25.39USD+4.271%(+1.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.3900	25.3900	25.3900	25.3900	+4.271%	0.000%
2022-03-25	24.3500	24.3500	24.3500	24.3500	-0.895%	+4.271%
2022-03-24	24.5700	24.5700	24.5700	24.5700	+1.361%	+3.337%
2022-03-23	24.2400	24.2400	24.2400	24.2400	-1.623%	+4.744%
2022-03-22	24.6400	24.6400	24.6400	24.6400	+1.776%	+3.044%
2022-03-21	24.2100	24.2100	24.2100	24.2100	-1.865%	+4.874%
2022-03-18	24.6700	24.6700	24.6700	24.6700	+2.749%	+2.919%
2022-03-17	24.0100	24.0100	24.0100	24.0100	+2.739%	+5.748%
2022-03-16	23.3700	23.3700	23.3700	23.3700	+4.704%	+8.644%
2022-03-15	22.3200	22.3200	22.3200	22.3200	+2.905%	+13.754%
2022-03-14	21.6900	21.6900	21.6900	21.6900	-2.341%	+17.059%
2022-03-11	22.2100	22.2100	22.2100	22.2100	-2.716%	+14.318%
2022-03-10	22.8300	22.8300	22.8300	22.8300	-0.868%	+11.213%
2022-03-09	23.0300	23.0300	23.0300	23.0300	+4.492%	+10.248%
2022-03-08	22.0400	22.0400	22.0400	22.0400	-0.721%	+15.200%
2022-03-07	22.2000	22.2000	22.2000	22.2000	-4.680%	+14.369%
2022-03-04	23.2900	23.2900	23.2900	23.2900	-2.877%	+9.017%
2022-03-03	23.9800	23.9800	23.9800	23.9800	-2.639%	+5.880%
2022-03-02	24.6300	24.6300	24.6300	24.6300	+1.483%	+3.086%
2022-03-01	24.2700	24.2700	24.2700	24.2700	-1.181%	+4.615%
2022-02-28	24.5600	24.5600	24.5600	24.5600	+0.041%	+3.379%
2022-02-25	24.5500	24.5500	24.5500	24.5500	+1.952%	+3.422%
2022-02-24	24.0800	24.0800	24.0800	24.0800	+4.787%	+5.440%
2022-02-23	22.9800	22.9800	22.9800	22.9800	-2.874%	+10.487%
2022-02-22	23.6600	23.6600	23.6600	23.6600	-1.458%	+7.312%
2022-02-18	24.0100	24.0100	24.0100	24.0100	-1.153%	+5.748%
2022-02-17	24.2900	24.2900	24.2900	24.2900	-3.802%	+4.529%
2022-02-16	25.2500	25.2500	25.2500	25.2500	-1.135%	+0.554%
2022-02-15	25.5400	25.5400	25.5400	25.5400	+2.570%	-0.587%
2022-02-14	24.9000	24.9000	24.9000	24.9000	-0.440%	+1.968%
2022-02-11	25.0100	25.0100	25.0100	25.0100	-2.685%	+1.519%
2022-02-10	25.7000	25.7000	25.7000	25.7000	-1.154%	-1.206%
2022-02-09	26.0000	26.0000	26.0000	26.0000	+3.668%	-2.346%
2022-02-08	25.0800	25.0800	25.0800	25.0800	+1.211%	+1.236%
2022-02-07	24.7800	24.7800	24.7800	24.7800	+0.121%	+2.462%
2022-02-04	24.7500	24.7500	24.7500	24.7500	+2.188%	+2.586%
2022-02-03	24.2200	24.2200	24.2200	24.2200	-3.081%	+4.831%
2022-02-02	24.9900	24.9900	24.9900	24.9900	-0.399%	+1.601%
2022-02-01	25.0900	25.0900	25.0900	25.0900	+1.047%	+1.196%
2022-01-31	24.8300	24.8300	24.8300	24.8300	+4.768%	+2.255%
2022-01-28	23.7000	23.7000	23.7000	23.7000	+3.133%	+7.131%
2022-01-27	22.9800	22.9800	22.9800	22.9800	-1.753%	+10.487%
2022-01-26	23.3900	23.3900	23.3900	23.3900	-1.183%	+8.551%
2022-01-25	23.6700	23.6700	23.6700	23.6700	-3.269%	+7.267%
2022-01-24	24.4700	24.4700	24.4700	24.4700	+2.214%	+3.760%
2022-01-21	23.9400	23.9400	23.9400	23.9400	-2.643%	+6.057%
2022-01-20	24.5900	24.5900	24.5900	24.5900	-1.006%	+3.253%
2022-01-19	24.8400	24.8400	24.8400	24.8400	-0.759%	+2.214%
2022-01-18	25.0300	25.0300	25.0300	25.0300	-2.721%	+1.438%
2022-01-14	25.7300	25.7300	25.7300	25.7300	-0.503%	-1.321%
2022-01-13	25.8600	25.8600	25.8600	25.8600	-3.938%	-1.817%
2022-01-12	26.9200	26.9200	26.9200	26.9200	-0.737%	-5.684%
2022-01-11	27.1200	27.1200	27.1200	27.1200	+1.725%	-6.379%
2022-01-10	26.6600	26.6600	26.6600	26.6600	0.000%	-4.764%
2022-01-07	26.6600	26.6600	26.6600	26.6600	-1.660%	-4.764%
2022-01-06	27.1100	27.1100	27.1100	27.1100	-0.074%	-6.345%
2022-01-05	27.1300	27.1300	27.1300	27.1300	-4.505%	-6.414%
2022-01-04	28.4100	28.4100	28.4100	28.4100	-1.967%	-10.630%
2022-01-03	28.9800	28.9800	28.9800	28.9800	-1.395%	-12.388%
2021-12-31	29.3900	29.3900	29.3900	29.3900	-0.373%	-13.610%
2021-12-30	29.5000	29.5000	29.5000	29.5000	+0.477%	-13.932%
2021-12-29	29.3600	29.3600	29.3600	29.3600	+0.136%	-13.522%
2021-12-28	29.3200	29.3200	29.3200	29.3200	-1.146%	-13.404%
2021-12-27	29.6600	29.6600	29.6600	29.6600	+1.298%	-14.396%
2021-12-23	29.2800	29.2800	29.2800	29.2800	+0.861%	-13.286%
2021-12-22	29.0300	29.0300	29.0300	29.0300	+0.834%	-12.539%
2021-12-21	28.7900	28.7900	28.7900	28.7900	+3.264%	-11.810%
2021-12-20	27.8800	27.8800	27.8800	27.8800	-1.519%	-8.931%
2021-12-17	28.3100	28.3100	28.3100	28.3100	+1.397%	-10.314%
2021-12-16	27.9200	27.9200	27.9200	27.9200	-2.616%	-9.062%
2021-12-15	28.6700	28.6700	28.6700	28.6700	+1.631%	-11.441%
2021-12-14	28.2100	28.2100	28.2100	28.2100	-2.083%	-9.996%
2021-12-13	28.8100	28.8100	28.8100	28.8100	-1.065%	-11.871%
2021-12-10	29.1200	29.1200	29.1200	29.1200	-17.670%	-12.809%
2021-12-09	35.3700	35.3700	35.3700	35.3700	-2.696%	-28.216%
2021-12-08	36.3500	36.3500	36.3500	36.3500	+2.222%	-30.151%
2021-12-07	35.5600	35.5600	35.5600	35.5600	+3.492%	-28.600%
2021-12-06	34.3600	34.3600	34.3600	34.3600	+0.029%	-26.106%
2021-12-03	34.3500	34.3500	34.3500	34.3500	-3.348%	-26.084%
2021-12-02	35.5400	35.5400	35.5400	35.5400	+1.863%	-28.559%
2021-12-01	34.8900	34.8900	34.8900	34.8900	-3.699%	-27.228%
2021-11-30	36.2300	36.2300	36.2300	36.2300	-2.345%	-29.920%
2021-11-29	37.1000	37.1000	37.1000	37.1000	+1.338%	-31.563%
2021-11-26	36.6100	36.6100	36.6100	36.6100	-1.639%	-30.647%
2021-11-24	37.2200	37.2200	37.2200	37.2200	+1.169%	-31.784%
2021-11-23	36.7900	36.7900	36.7900	36.7900	-1.420%	-30.987%
2021-11-22	37.3200	37.3200	37.3200	37.3200	-2.584%	-31.967%
2021-11-19	38.3100	38.3100	38.3100	38.3100	+0.393%	-33.725%
2021-11-18	38.1600	38.1600	38.1600	38.1600	-0.754%	-33.464%
2021-11-17	38.4500	38.4500	38.4500	38.4500	-0.620%	-33.966%
2021-11-16	38.6900	38.6900	38.6900	38.6900	+1.789%	-34.376%
2021-11-15	38.0100	38.0100	38.0100	38.0100	-0.601%	-33.202%
2021-11-12	38.2400	38.2400	38.2400	38.2400	+1.783%	-33.604%
2021-11-11	37.5700	37.5700	37.5700	37.5700	+0.374%	-32.419%
2021-11-10	37.4300	37.4300	37.4300	37.4300	-2.577%	-32.167%
2021-11-09	38.4200	38.4200	38.4200	38.4200	+1.748%	-33.915%
2021-11-08	37.7600	37.7600	37.7600	37.7600	+1.478%	-32.760%
2021-11-05	37.2100	37.2100	37.2100	37.2100	-0.614%	-31.766%
2021-11-04	37.4400	37.4400	37.4400	37.4400	+1.546%	-32.185%
2021-11-03	36.8700	36.8700	36.8700	36.8700	-0.244%	-31.136%
2021-11-02	36.9600	36.9600	36.9600	36.9600	-0.832%	-31.304%
2021-11-01	37.2700	37.2700	37.2700	37.2700	+0.703%	-31.876%
2021-10-29	37.0100	37.0100	37.0100	37.0100	+0.571%	-31.397%
2021-10-28	36.8000	36.8000	36.8000	36.8000	+1.854%	-31.005%
2021-10-27	36.1300	36.1300	36.1300	36.1300	-1.203%	-29.726%
2021-10-26	36.5700	36.5700	36.5700	36.5700	-0.354%	-30.572%
2021-10-25	36.7000	36.7000	36.7000	36.7000	+0.383%	-30.817%
2021-10-22	36.5600	36.5600	36.5600	36.5600	-0.300%	-30.553%
2021-10-21	36.6700	36.6700	36.6700	36.6700	+1.438%	-30.761%
2021-10-20	36.1500	36.1500	36.1500	36.1500	-0.055%	-29.765%
2021-10-19	36.1700	36.1700	36.1700	36.1700	+0.444%	-29.804%
2021-10-18	36.0100	36.0100	36.0100	36.0100	+1.123%	-29.492%
2021-10-15	35.6100	35.6100	35.6100	35.6100	+0.225%	-28.700%
2021-10-14	35.5300	35.5300	35.5300	35.5300	+1.660%	-28.539%
2021-10-13	34.9500	34.9500	34.9500	34.9500	+1.510%	-27.353%
2021-10-12	34.4300	34.4300	34.4300	34.4300	+1.205%	-26.256%
2021-10-11	34.0200	34.0200	34.0200	34.0200	-0.758%	-25.367%
2021-10-08	34.2800	34.2800	34.2800	34.2800	-1.039%	-25.933%
2021-10-07	34.6400	34.6400	34.6400	34.6400	+1.584%	-26.703%
2021-10-06	34.1000	34.1000	34.1000	34.1000	+0.649%	-25.543%
2021-10-05	33.8800	33.8800	33.8800	33.8800	+0.893%	-25.059%
2021-10-04	33.5800	33.5800	33.5800	33.5800	-2.156%	-24.390%
2021-10-01	34.3200	34.3200	34.3200	34.3200	+0.734%	-26.020%
2021-09-30	34.0700	34.0700	34.0700	34.0700	-0.234%	-25.477%
2021-09-29	34.1500	34.1500	34.1500	34.1500	-0.669%	-25.652%
2021-09-28	34.3800	34.3800	34.3800	34.3800	-3.346%	-26.149%
2021-09-27	35.5700	35.5700	35.5700	35.5700	-1.304%	-28.620%
2021-09-24	36.0400	36.0400	36.0400	36.0400	-0.442%	-29.550%
2021-09-23	36.2000	36.2000	36.2000	36.2000	+0.920%	-29.862%
2021-09-22	35.8700	35.8700	35.8700	35.8700	+1.242%	-29.217%
2021-09-21	35.4300	35.4300	35.4300	35.4300	+0.198%	-28.338%
2021-09-20	35.3600	35.3600	35.3600	35.3600	-1.996%	-28.196%
2021-09-17	36.0800	36.0800	36.0800	36.0800	-0.138%	-29.629%
2021-09-16	36.1300	36.1300	36.1300	36.1300	+0.809%	-29.726%
2021-09-15	35.8400	35.8400	35.8400	35.8400	+0.731%	-29.157%
2021-09-14	35.5800	35.5800	35.5800	35.5800	-0.364%	-28.640%
2021-09-13	35.7100	35.7100	35.7100	35.7100	-1.354%	-28.899%
2021-09-10	36.2000	36.2000	36.2000	36.2000	-0.440%	-29.862%
2021-09-09	36.3600	36.3600	36.3600	36.3600	+0.387%	-30.171%
2021-09-08	36.2200	36.2200	36.2200	36.2200	-0.713%	-29.901%
2021-09-07	36.4800	36.4800	36.4800	36.4800	-1.111%	-30.400%
2021-09-03	36.8900	36.8900	36.8900	36.8900	+0.792%	-31.174%
2021-09-02	36.6000	36.6000	36.6000	36.6000	+0.522%	-30.628%
2021-09-01	36.4100	36.4100	36.4100	36.4100	+0.497%	-30.266%
2021-08-31	36.2300	36.2300	36.2300	36.2300	-0.358%	-29.920%
2021-08-30	36.3600	36.3600	36.3600	36.3600	+0.581%	-30.171%
2021-08-27	36.1500	36.1500	36.1500	36.1500	+1.459%	-29.765%
2021-08-26	35.6300	35.6300	35.6300	35.6300	-0.447%	-28.740%
2021-08-25	35.7900	35.7900	35.7900	35.7900	+0.477%	-29.058%
2021-08-24	35.6200	35.6200	35.6200	35.6200	+1.510%	-28.720%
2021-08-23	35.0900	35.0900	35.0900	35.0900	+1.651%	-27.643%
2021-08-20	34.5200	34.5200	34.5200	34.5200	+1.172%	-26.448%
2021-08-19	34.1200	34.1200	34.1200	34.1200	-0.146%	-25.586%
2021-08-18	34.1700	34.1700	34.1700	34.1700	-0.697%	-25.695%
2021-08-17	34.4100	34.4100	34.4100	34.4100	-0.664%	-26.213%
2021-08-16	34.6400	34.6400	34.6400	34.6400	-0.631%	-26.703%
2021-08-13	34.8600	34.8600	34.8600	34.8600	-0.143%	-27.166%
2021-08-12	34.9100	34.9100	34.9100	34.9100	+0.374%	-27.270%
2021-08-11	34.7800	34.7800	34.7800	34.7800	-0.714%	-26.998%
2021-08-10	35.0300	35.0300	35.0300	35.0300	-0.652%	-27.519%
2021-08-09	35.2600	35.2600	35.2600	35.2600	+0.341%	-27.992%
2021-08-06	35.1400	35.1400	35.1400	35.1400	-0.986%	-27.746%
2021-08-05	35.4900	35.4900	35.4900	35.4900	-0.113%	-28.459%
2021-08-04	35.5300	35.5300	35.5300	35.5300	+0.652%	-28.539%
2021-08-03	35.3000	35.3000	35.3000	35.3000	+0.085%	-28.074%
2021-08-02	35.2700	35.2700	35.2700	35.2700	+0.057%	-28.012%
2021-07-30	35.2500	35.2500	35.2500	35.2500	-0.452%	-27.972%
2021-07-29	35.4100	35.4100	35.4100	35.4100	+0.511%	-28.297%
2021-07-28	35.2300	35.2300	35.2300	35.2300	+1.090%	-27.931%
2021-07-27	34.8500	34.8500	34.8500	34.8500	-0.627%	-27.145%
2021-07-26	35.0700	35.0700	35.0700	35.0700	-0.792%	-27.602%
2021-07-23	35.3500	35.3500	35.3500	35.3500	+1.144%	-28.175%
2021-07-22	34.9500	34.9500	34.9500	34.9500	+0.604%	-27.353%
2021-07-21	34.7400	34.7400	34.7400	34.7400	+1.194%	-26.914%
2021-07-20	34.3300	34.3300	34.3300	34.3300	+2.081%	-26.041%
2021-07-19	33.6300	33.6300	33.6300	33.6300	-0.089%	-24.502%
2021-07-16	33.6600	33.6600	33.6600	33.6600	-0.148%	-24.569%
2021-07-15	33.7100	33.7100	33.7100	33.7100	-0.707%	-24.681%
2021-07-14	33.9500	33.9500	33.9500	33.9500	-1.623%	-25.214%
2021-07-13	34.5100	34.5100	34.5100	34.5100	-0.890%	-26.427%
2021-07-12	34.8200	34.8200	34.8200	34.8200	-0.086%	-27.082%
2021-07-06	34.8500	34.8500	34.8500	34.8500	+0.461%	-27.145%
2021-07-02	34.6900	34.6900	34.6900	34.6900	+0.522%	-26.809%
2021-07-01	34.5100	34.5100	34.5100	34.5100	+0.203%	-26.427%
2021-06-30	34.4400	34.4400	34.4400	34.4400	-1.006%	-26.278%
2021-06-29	34.7900	34.7900	34.7900	34.7900	+0.058%	-27.019%
2021-06-28	34.7700	34.7700	34.7700	34.7700	+1.370%	-26.977%
2021-06-25	34.3000	34.3000	34.3000	34.3000	+0.351%	-25.977%
2021-06-24	34.1800	34.1800	34.1800	34.1800	+0.856%	-25.717%
2021-06-23	33.8900	33.8900	33.8900	33.8900	+0.296%	-25.081%
2021-06-22	33.7900	33.7900	33.7900	33.7900	+0.896%	-24.859%
2021-06-21	33.4900	33.4900	33.4900	33.4900	+0.934%	-24.186%
2021-06-18	33.1800	33.1800	33.1800	33.1800	-0.271%	-23.478%
2021-06-17	33.2700	33.2700	33.2700	33.2700	+1.557%	-23.685%
2021-06-16	32.7600	32.7600	32.7600	32.7600	0.000%	-22.497%
2021-06-15	32.7600	32.7600	32.7600	32.7600	-1.236%	-22.497%
2021-06-14	33.1700	33.1700	33.1700	33.1700	+0.363%	-23.455%
2021-06-11	33.0500	33.0500	33.0500	33.0500	+0.731%	-23.177%
2021-06-10	32.8100	32.8100	32.8100	32.8100	+1.078%	-22.615%
2021-06-09	32.4600	32.4600	32.4600	32.4600	-0.307%	-21.781%
2021-06-08	32.5600	32.5600	32.5600	32.5600	+0.774%	-22.021%
2021-06-07	32.3100	32.3100	32.3100	32.3100	+0.373%	-21.418%
2021-06-04	32.1900	32.1900	32.1900	32.1900	+1.835%	-21.125%
2021-06-03	31.6100	31.6100	31.6100	31.6100	-1.157%	-19.677%
2021-06-02	31.9800	31.9800	31.9800	31.9800	-0.094%	-20.607%
2021-06-01	32.0100	32.0100	32.0100	32.0100	-0.497%	-20.681%
2021-05-28	32.1700	32.1700	32.1700	32.1700	-0.155%	-21.076%
2021-05-27	32.2200	32.2200	32.2200	32.2200	+0.719%	-21.198%
2021-05-26	31.9900	31.9900	31.9900	31.9900	+0.947%	-20.631%
2021-05-24	31.6900	31.6900	31.6900	31.6900	+0.827%	-19.880%
2021-05-21	31.4300	31.4300	31.4300	31.4300	+0.032%	-19.217%
2021-05-20	31.4200	31.4200	31.4200	31.4200	+2.179%	-19.192%
2021-05-19	30.7500	30.7500	30.7500	30.7500	+0.196%	-17.431%
2021-05-18	30.6900	30.6900	30.6900	30.6900	+0.131%	-17.269%
2021-05-17	30.6500	30.6500	30.6500	30.6500	-0.584%	-17.162%
2021-05-14	30.8300	30.8300	30.8300	30.8300	+2.732%	-17.645%
2021-05-13	30.0100	30.0100	30.0100	30.0100	-0.200%	-15.395%
2021-05-12	30.0700	30.0700	30.0700	30.0700	-2.969%	-15.564%
2021-05-11	30.9900	30.9900	30.9900	30.9900	+0.389%	-18.070%
2021-05-10	30.8700	30.8700	30.8700	30.8700	-2.557%	-17.752%
2021-05-07	31.6800	31.6800	31.6800	31.6800	+1.117%	-19.855%
2021-05-06	31.3300	31.3300	31.3300	31.3300	-1.292%	-18.959%
2021-05-05	31.7400	31.7400	31.7400	31.7400	-0.905%	-20.006%
2021-05-04	32.0300	32.0300	32.0300	32.0300	-1.929%	-20.731%
2021-05-03	32.6600	32.6600	32.6600	32.6600	-0.910%	-22.260%
2021-04-30	32.9600	32.9600	32.9600	32.9600	-1.524%	-22.967%
2021-04-29	33.4700	33.4700	33.4700	33.4700	-0.535%	-24.141%
2021-04-28	33.6500	33.6500	33.6500	33.6500	-0.119%	-24.547%
2021-04-27	33.6900	33.6900	33.6900	33.6900	-0.502%	-24.636%
2021-04-26	33.8600	33.8600	33.8600	33.8600	+1.195%	-25.015%
2021-04-23	33.4600	33.4600	33.4600	33.4600	+1.394%	-24.118%
2021-04-22	33.0000	33.0000	33.0000	33.0000	+0.426%	-23.061%
2021-04-21	32.8600	32.8600	32.8600	32.8600	+1.545%	-22.733%
2021-04-20	32.3600	32.3600	32.3600	32.3600	-0.767%	-21.539%
2021-04-19	32.6100	32.6100	32.6100	32.6100	-1.510%	-22.140%
2021-04-16	33.1100	33.1100	33.1100	33.1100	-0.091%	-23.316%
2021-04-15	33.1400	33.1400	33.1400	33.1400	+1.563%	-23.386%
2021-04-14	32.6300	32.6300	32.6300	32.6300	-0.821%	-22.188%
2021-04-13	32.9000	32.9000	32.9000	32.9000	+1.200%	-22.827%
2021-04-12	32.5100	32.5100	32.5100	32.5100	-0.459%	-21.901%
2021-04-09	32.6600	32.6600	32.6600	32.6600	+0.585%	-22.260%
2021-04-08	32.4700	32.4700	32.4700	32.4700	+1.596%	-21.805%
2021-04-07	31.9600	31.9600	31.9600	31.9600	-1.388%	-20.557%
2021-04-06	32.4100	32.4100	32.4100	32.4100	+0.683%	-21.660%
2021-04-05	32.1900	32.1900	32.1900	32.1900	+0.720%	-21.125%
2021-04-01	31.9600	31.9600	31.9600	31.9600	+2.141%	-20.557%
2021-03-31	31.2900	31.2900	31.2900	31.2900	+1.789%	-18.856%
2021-03-30	30.7400	30.7400	30.7400	30.7400	+0.622%	-17.404%
2021-03-29	30.5500	30.5500	30.5500	30.5500	-1.800%	-16.890%
2021-03-26	31.1100	31.1100	31.1100	31.1100	+1.733%	-18.386%
2021-03-25	30.5800	30.5800	30.5800	30.5800	+0.592%	-16.972%
2021-03-24	30.4000	30.4000	30.4000	30.4000	-2.156%	-16.480%
2021-03-23	31.0700	31.0700	31.0700	31.0700	-1.987%	-18.281%
2021-03-22	31.7000	31.7000	31.7000	31.7000	+1.929%	-19.905%
2021-03-19	31.1000	31.1000	31.1000	31.1000	+1.072%	-18.360%
2021-03-18	30.7700	30.7700	30.7700	30.7700	-1.061%	-17.485%
2021-03-17	31.1000	31.1000	31.1000	31.1000	0.000%	-18.360%
2021-03-16	31.1000	31.1000	31.1000	31.1000	-1.050%	-18.360%
2021-03-15	31.4300	31.4300	31.4300	31.4300	+1.584%	-19.217%
2021-03-12	30.9400	30.9400	30.9400	30.9400	-0.450%	-17.938%
2021-03-11	31.0800	31.0800	31.0800	31.0800	+2.812%	-18.308%
2021-03-10	30.2300	30.2300	30.2300	30.2300	+0.232%	-16.011%
2021-03-09	30.1600	30.1600	30.1600	30.1600	+3.323%	-15.816%
2021-03-08	29.1900	29.1900	29.1900	29.1900	-2.309%	-13.018%
2021-03-05	29.8800	29.8800	29.8800	29.8800	+0.946%	-15.027%
2021-03-04	29.6000	29.6000	29.6000	29.6000	-3.802%	-14.223%
2021-03-03	30.7700	30.7700	30.7700	30.7700	-3.904%	-17.485%
2021-03-02	32.0200	32.0200	32.0200	32.0200	-1.386%	-20.706%
2021-03-01	32.4700	32.4700	32.4700	32.4700	+2.981%	-21.805%
2021-02-26	31.5300	31.5300	31.5300	31.5300	+1.025%	-19.474%
2021-02-25	31.2100	31.2100	31.2100	31.2100	-3.434%	-18.648%
2021-02-24	32.3200	32.3200	32.3200	32.3200	+1.158%	-21.442%
2021-02-23	31.9500	31.9500	31.9500	31.9500	-0.900%	-20.532%
2021-02-22	32.2400	32.2400	32.2400	32.2400	-3.328%	-21.247%
2021-02-19	33.3500	33.3500	33.3500	33.3500	+0.938%	-23.868%
2021-02-18	33.0400	33.0400	33.0400	33.0400	-0.392%	-23.154%
2021-02-17	33.1700	33.1700	33.1700	33.1700	-0.896%	-23.455%
2021-02-16	33.4700	33.4700	33.4700	33.4700	-0.918%	-24.141%
2021-02-12	33.7800	33.7800	33.7800	33.7800	+0.776%	-24.837%
2021-02-11	33.5200	33.5200	33.5200	33.5200	+1.055%	-24.254%
2021-02-10	33.1700	33.1700	33.1700	33.1700	-0.181%	-23.455%
2021-02-09	33.2300	33.2300	33.2300	33.2300	+0.362%	-23.593%
2021-02-08	33.1100	33.1100	33.1100	33.1100	+0.638%	-23.316%
2021-02-05	32.9000	32.9000	32.9000	32.9000	+1.418%	-22.827%
2021-02-04	32.4400	32.4400	32.4400	32.4400	+1.757%	-21.732%
2021-02-03	31.8800	31.8800	31.8800	31.8800	-0.468%	-20.358%
2021-02-02	32.0300	32.0300	32.0300	32.0300	+2.660%	-20.731%
2021-02-01	31.2000	31.2000	31.2000	31.2000	+2.228%	-18.622%
2021-01-29	30.5200	30.5200	30.5200	30.5200	-1.357%	-16.809%
2021-01-28	30.9400	30.9400	30.9400	30.9400	+1.609%	-17.938%
2021-01-27	30.4500	30.4500	30.4500	30.4500	-3.180%	-16.617%
2021-01-26	31.4500	31.4500	31.4500	31.4500	-1.318%	-19.269%
2021-01-25	31.8700	31.8700	31.8700	31.8700	-0.778%	-20.333%
2021-01-22	32.1200	32.1200	32.1200	32.1200	+0.062%	-20.953%
2021-01-21	32.1000	32.1000	32.1000	32.1000	-0.093%	-20.903%
2021-01-20	32.1300	32.1300	32.1300	32.1300	+1.133%	-20.977%
2021-01-19	31.7700	31.7700	31.7700	31.7700	+1.534%	-20.082%
2021-01-15	31.2900	31.2900	31.2900	31.2900	-0.793%	-18.856%
2021-01-14	31.5400	31.5400	31.5400	31.5400	+0.286%	-19.499%
2021-01-13	31.4500	31.4500	31.4500	31.4500	-0.190%	-19.269%
2021-01-12	31.5100	31.5100	31.5100	31.5100	+0.671%	-19.422%
2021-01-11	31.3000	31.3000	31.3000	31.3000	0.000%	-18.882%
2021-01-08	31.3000	31.3000	31.3000	31.3000	+0.353%	-18.882%
2021-01-07	31.1900	31.1900	31.1900	31.1900	+2.937%	-18.596%
2021-01-06	30.3000	30.3000	30.3000	30.3000	+0.132%	-16.205%
2021-01-05	30.2600	30.2600	30.2600	30.2600	+1.035%	-16.094%
2021-01-04	29.9500	29.9500	29.9500	29.9500	-1.803%	-15.225%
2020-12-31	30.5000	30.5000	30.5000	30.5000	0.000%	-16.754%
2020-12-30	30.5000	30.5000	30.5000	30.5000	+0.727%	-16.754%
2020-12-29	30.2800	30.2800	30.2800	30.2800	-0.786%	-16.149%
2020-12-28	30.5200	30.5200	30.5200	30.5200	-1.198%	-16.809%
2020-12-24	30.8900	30.8900	30.8900	30.8900	-0.032%	-17.805%
2020-12-23	30.9000	30.9000	30.9000	30.9000	-0.355%	-17.832%
2020-12-22	31.0100	31.0100	31.0100	31.0100	+0.649%	-18.123%
2020-12-21	30.8100	30.8100	30.8100	30.8100	-0.130%	-17.592%
2020-12-18	30.8500	30.8500	30.8500	30.8500	+0.718%	-17.699%
2020-12-17	30.6300	30.6300	30.6300	30.6300	+1.525%	-17.107%
2020-12-16	30.1700	30.1700	30.1700	30.1700	+0.533%	-15.844%
2020-12-15	30.0100	30.0100	30.0100	30.0100	+1.214%	-15.395%
2020-12-14	29.6500	29.6500	29.6500	29.6500	+0.372%	-14.368%
2020-12-11	29.5400	29.5400	29.5400	29.5400	+0.340%	-14.049%
2020-12-10	29.4400	29.4400	29.4400	29.4400	-12.874%	-13.757%
2020-12-09	33.7900	33.7900	33.7900	33.7900	-1.716%	-24.859%
2020-12-08	34.3800	34.3800	34.3800	34.3800	+0.615%	-26.149%
2020-12-07	34.1700	34.1700	34.1700	34.1700	-0.117%	-25.695%
2020-12-04	34.2100	34.2100	34.2100	34.2100	+1.123%	-25.782%
2020-12-03	33.8300	33.8300	33.8300	33.8300	+0.925%	-24.948%
2020-12-02	33.5200	33.5200	33.5200	33.5200	-0.534%	-24.254%
2020-12-01	33.7000	33.7000	33.7000	33.7000	+0.238%	-24.659%
2020-11-30	33.6200	33.6200	33.6200	33.6200	+0.328%	-24.479%
2020-11-27	33.5100	33.5100	33.5100	33.5100	+1.669%	-24.232%
2020-11-26	32.9600	32.9600	32.9600	32.9600	0.000%	-22.967%
2020-11-25	32.9600	32.9600	32.9600	32.9600	+0.764%	-22.967%
2020-11-24	32.7100	32.7100	32.7100	32.7100	-0.305%	-22.378%
2020-11-23	32.8100	32.8100	32.8100	32.8100	+0.030%	-22.615%
2020-11-20	32.8000	32.8000	32.8000	32.8000	+0.521%	-22.591%
2020-11-19	32.6300	32.6300	32.6300	32.6300	+1.241%	-22.188%
2020-11-18	32.2300	32.2300	32.2300	32.2300	-0.647%	-21.222%
2020-11-17	32.4400	32.4400	32.4400	32.4400	+0.340%	-21.732%
2020-11-16	32.3300	32.3300	32.3300	32.3300	+0.186%	-21.466%
2020-11-13	32.2700	32.2700	32.2700	32.2700	+0.373%	-21.320%
2020-11-12	32.1500	32.1500	32.1500	32.1500	-0.588%	-21.026%
2020-11-11	32.3400	32.3400	32.3400	32.3400	+2.374%	-21.490%
2020-11-10	31.5900	31.5900	31.5900	31.5900	-1.404%	-19.626%
2020-11-09	32.0400	32.0400	32.0400	32.0400	-3.552%	-20.755%
2020-11-06	33.2200	33.2200	33.2200	33.2200	-0.150%	-23.570%
2020-11-05	33.2700	33.2700	33.2700	33.2700	+2.087%	-23.685%
2020-11-04	32.5900	32.5900	32.5900	32.5900	+3.691%	-22.093%
2020-11-03	31.4300	31.4300	31.4300	31.4300	+1.748%	-19.217%
2020-11-02	30.8900	30.8900	30.8900	30.8900	+1.113%	-17.805%
2020-10-30	30.5500	30.5500	30.5500	30.5500	-1.989%	-16.890%
2020-10-29	31.1700	31.1700	31.1700	31.1700	+0.225%	-18.543%
2020-10-28	31.1000	31.1000	31.1000	31.1000	-2.569%	-18.360%
2020-10-27	31.9200	31.9200	31.9200	31.9200	+0.377%	-20.457%
2020-10-26	31.8000	31.8000	31.8000	31.8000	-1.548%	-20.157%
2020-10-23	32.3000	32.3000	32.3000	32.3000	+0.843%	-21.393%
2020-10-22	32.0300	32.0300	32.0300	32.0300	+0.818%	-20.731%
2020-10-21	31.7700	31.7700	31.7700	31.7700	-0.843%	-20.082%
2020-10-20	32.0400	32.0400	32.0400	32.0400	-0.280%	-20.755%
2020-10-19	32.1300	32.1300	32.1300	32.1300	-1.108%	-20.977%
2020-10-16	32.4900	32.4900	32.4900	32.4900	-0.092%	-21.853%
2020-10-15	32.5200	32.5200	32.5200	32.5200	+0.123%	-21.925%
2020-10-14	32.4800	32.4800	32.4800	32.4800	-0.703%	-21.829%
2020-10-13	32.7100	32.7100	32.7100	32.7100	+0.584%	-22.378%
2020-10-12	32.5200	32.5200	32.5200	32.5200	+0.837%	-21.925%
2020-10-09	32.2500	32.2500	32.2500	32.2500	+1.256%	-21.271%
2020-10-08	31.8500	31.8500	31.8500	31.8500	+0.378%	-20.283%
2020-10-07	31.7300	31.7300	31.7300	31.7300	+1.829%	-19.981%
2020-10-06	31.1600	31.1600	31.1600	31.1600	-0.224%	-18.517%
2020-10-05	31.2300	31.2300	31.2300	31.2300	+2.595%	-18.700%

.dark-mode .X9qL2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9qL2q{ color: #333333; background-color: white; border: 2px solid #333333; }CMGYXCOLUMBIA SELECT MID CAP GROWTH FUND CLASS I3mf NASDAQ

CMGYX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS I3
mf NASDAQ