Dark

CMGVX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

25.35USD+4.278%(+1.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.3500	25.3500	25.3500	25.3500	+4.278%	0.000%
2022-03-25	24.3100	24.3100	24.3100	24.3100	-0.856%	+4.278%
2022-03-24	24.5200	24.5200	24.5200	24.5200	+1.364%	+3.385%
2022-03-23	24.1900	24.1900	24.1900	24.1900	-1.627%	+4.795%
2022-03-22	24.5900	24.5900	24.5900	24.5900	+1.780%	+3.091%
2022-03-21	24.1600	24.1600	24.1600	24.1600	-1.868%	+4.925%
2022-03-18	24.6200	24.6200	24.6200	24.6200	+2.755%	+2.965%
2022-03-17	23.9600	23.9600	23.9600	23.9600	+2.700%	+5.801%
2022-03-16	23.3300	23.3300	23.3300	23.3300	+4.713%	+8.658%
2022-03-15	22.2800	22.2800	22.2800	22.2800	+2.910%	+13.779%
2022-03-14	21.6500	21.6500	21.6500	21.6500	-2.301%	+17.090%
2022-03-11	22.1600	22.1600	22.1600	22.1600	-2.764%	+14.395%
2022-03-10	22.7900	22.7900	22.7900	22.7900	-0.870%	+11.233%
2022-03-09	22.9900	22.9900	22.9900	22.9900	+4.500%	+10.265%
2022-03-08	22.0000	22.0000	22.0000	22.0000	-0.722%	+15.227%
2022-03-07	22.1600	22.1600	22.1600	22.1600	-4.647%	+14.395%
2022-03-04	23.2400	23.2400	23.2400	23.2400	-2.924%	+9.079%
2022-03-03	23.9400	23.9400	23.9400	23.9400	-2.604%	+5.890%
2022-03-02	24.5800	24.5800	24.5800	24.5800	+1.444%	+3.133%
2022-03-01	24.2300	24.2300	24.2300	24.2300	-1.183%	+4.622%
2022-02-28	24.5200	24.5200	24.5200	24.5200	+0.041%	+3.385%
2022-02-25	24.5100	24.5100	24.5100	24.5100	+1.955%	+3.427%
2022-02-24	24.0400	24.0400	24.0400	24.0400	+4.795%	+5.449%
2022-02-23	22.9400	22.9400	22.9400	22.9400	-2.879%	+10.506%
2022-02-22	23.6200	23.6200	23.6200	23.6200	-1.419%	+7.324%
2022-02-18	23.9600	23.9600	23.9600	23.9600	-1.196%	+5.801%
2022-02-17	24.2500	24.2500	24.2500	24.2500	-3.808%	+4.536%
2022-02-16	25.2100	25.2100	25.2100	25.2100	-1.098%	+0.555%
2022-02-15	25.4900	25.4900	25.4900	25.4900	+2.575%	-0.549%
2022-02-14	24.8500	24.8500	24.8500	24.8500	-0.441%	+2.012%
2022-02-11	24.9600	24.9600	24.9600	24.9600	-2.690%	+1.563%
2022-02-10	25.6500	25.6500	25.6500	25.6500	-1.156%	-1.170%
2022-02-09	25.9500	25.9500	25.9500	25.9500	+3.634%	-2.312%
2022-02-08	25.0400	25.0400	25.0400	25.0400	+1.213%	+1.238%
2022-02-07	24.7400	24.7400	24.7400	24.7400	+0.121%	+2.466%
2022-02-04	24.7100	24.7100	24.7100	24.7100	+2.192%	+2.590%
2022-02-03	24.1800	24.1800	24.1800	24.1800	-3.047%	+4.839%
2022-02-02	24.9400	24.9400	24.9400	24.9400	-0.439%	+1.644%
2022-02-01	25.0500	25.0500	25.0500	25.0500	+1.090%	+1.198%
2022-01-31	24.7800	24.7800	24.7800	24.7800	+4.778%	+2.300%
2022-01-28	23.6500	23.6500	23.6500	23.6500	+3.140%	+7.188%
2022-01-27	22.9300	22.9300	22.9300	22.9300	-1.799%	+10.554%
2022-01-26	23.3500	23.3500	23.3500	23.3500	-1.185%	+8.565%
2022-01-25	23.6300	23.6300	23.6300	23.6300	-3.275%	+7.279%
2022-01-24	24.4300	24.4300	24.4300	24.4300	+2.218%	+3.766%
2022-01-21	23.9000	23.9000	23.9000	23.9000	-2.608%	+6.067%
2022-01-20	24.5400	24.5400	24.5400	24.5400	-1.008%	+3.301%
2022-01-19	24.7900	24.7900	24.7900	24.7900	-0.761%	+2.259%
2022-01-18	24.9800	24.9800	24.9800	24.9800	-2.726%	+1.481%
2022-01-14	25.6800	25.6800	25.6800	25.6800	-0.504%	-1.285%
2022-01-13	25.8100	25.8100	25.8100	25.8100	-3.945%	-1.782%
2022-01-12	26.8700	26.8700	26.8700	26.8700	-0.739%	-5.657%
2022-01-11	27.0700	27.0700	27.0700	27.0700	+1.729%	-6.354%
2022-01-10	26.6100	26.6100	26.6100	26.6100	0.000%	-4.735%
2022-01-07	26.6100	26.6100	26.6100	26.6100	-1.663%	-4.735%
2022-01-06	27.0600	27.0600	27.0600	27.0600	-0.074%	-6.319%
2022-01-05	27.0800	27.0800	27.0800	27.0800	-4.513%	-6.388%
2022-01-04	28.3600	28.3600	28.3600	28.3600	-1.970%	-10.614%
2022-01-03	28.9300	28.9300	28.9300	28.9300	-1.397%	-12.375%
2021-12-31	29.3400	29.3400	29.3400	29.3400	-0.374%	-13.599%
2021-12-30	29.4500	29.4500	29.4500	29.4500	+0.478%	-13.922%
2021-12-29	29.3100	29.3100	29.3100	29.3100	+0.137%	-13.511%
2021-12-28	29.2700	29.2700	29.2700	29.2700	-1.115%	-13.393%
2021-12-27	29.6000	29.6000	29.6000	29.6000	+1.266%	-14.358%
2021-12-23	29.2300	29.2300	29.2300	29.2300	+0.863%	-13.274%
2021-12-22	28.9800	28.9800	28.9800	28.9800	+0.835%	-12.526%
2021-12-21	28.7400	28.7400	28.7400	28.7400	+3.270%	-11.795%
2021-12-20	27.8300	27.8300	27.8300	27.8300	-1.522%	-8.911%
2021-12-17	28.2600	28.2600	28.2600	28.2600	+1.399%	-10.297%
2021-12-16	27.8700	27.8700	27.8700	27.8700	-2.621%	-9.042%
2021-12-15	28.6200	28.6200	28.6200	28.6200	+1.634%	-11.426%
2021-12-14	28.1600	28.1600	28.1600	28.1600	-2.086%	-9.979%
2021-12-13	28.7600	28.7600	28.7600	28.7600	-1.066%	-11.857%
2021-12-10	29.0700	29.0700	29.0700	29.0700	-17.672%	-12.797%
2021-12-09	35.3100	35.3100	35.3100	35.3100	-2.674%	-28.207%
2021-12-08	36.2800	36.2800	36.2800	36.2800	+2.226%	-30.127%
2021-12-07	35.4900	35.4900	35.4900	35.4900	+3.469%	-28.571%
2021-12-06	34.3000	34.3000	34.3000	34.3000	+0.029%	-26.093%
2021-12-03	34.2900	34.2900	34.2900	34.2900	-3.354%	-26.072%
2021-12-02	35.4800	35.4800	35.4800	35.4800	+1.866%	-28.551%
2021-12-01	34.8300	34.8300	34.8300	34.8300	-3.705%	-27.218%
2021-11-30	36.1700	36.1700	36.1700	36.1700	-2.349%	-29.914%
2021-11-29	37.0400	37.0400	37.0400	37.0400	+1.341%	-31.560%
2021-11-26	36.5500	36.5500	36.5500	36.5500	-1.642%	-30.643%
2021-11-24	37.1600	37.1600	37.1600	37.1600	+1.171%	-31.781%
2021-11-23	36.7300	36.7300	36.7300	36.7300	-1.396%	-30.983%
2021-11-22	37.2500	37.2500	37.2500	37.2500	-2.614%	-31.946%
2021-11-19	38.2500	38.2500	38.2500	38.2500	+0.420%	-33.725%
2021-11-18	38.0900	38.0900	38.0900	38.0900	-0.756%	-33.447%
2021-11-17	38.3800	38.3800	38.3800	38.3800	-0.647%	-33.950%
2021-11-16	38.6300	38.6300	38.6300	38.6300	+1.792%	-34.377%
2021-11-15	37.9500	37.9500	37.9500	37.9500	-0.602%	-33.202%
2021-11-12	38.1800	38.1800	38.1800	38.1800	+1.786%	-33.604%
2021-11-11	37.5100	37.5100	37.5100	37.5100	+0.401%	-32.418%
2021-11-10	37.3600	37.3600	37.3600	37.3600	-2.607%	-32.147%
2021-11-09	38.3600	38.3600	38.3600	38.3600	+1.778%	-33.916%
2021-11-08	37.6900	37.6900	37.6900	37.6900	+1.454%	-32.741%
2021-11-05	37.1500	37.1500	37.1500	37.1500	-0.589%	-31.763%
2021-11-04	37.3700	37.3700	37.3700	37.3700	+1.521%	-32.165%
2021-11-03	36.8100	36.8100	36.8100	36.8100	-0.244%	-31.133%
2021-11-02	36.9000	36.9000	36.9000	36.9000	-0.833%	-31.301%
2021-11-01	37.2100	37.2100	37.2100	37.2100	+0.704%	-31.873%
2021-10-29	36.9500	36.9500	36.9500	36.9500	+0.572%	-31.394%
2021-10-28	36.7400	36.7400	36.7400	36.7400	+1.857%	-31.002%
2021-10-27	36.0700	36.0700	36.0700	36.0700	-1.205%	-29.720%
2021-10-26	36.5100	36.5100	36.5100	36.5100	-0.355%	-30.567%
2021-10-25	36.6400	36.6400	36.6400	36.6400	+0.411%	-30.813%
2021-10-22	36.4900	36.4900	36.4900	36.4900	-0.328%	-30.529%
2021-10-21	36.6100	36.6100	36.6100	36.6100	+1.441%	-30.757%
2021-10-20	36.0900	36.0900	36.0900	36.0900	-0.055%	-29.759%
2021-10-19	36.1100	36.1100	36.1100	36.1100	+0.445%	-29.798%
2021-10-18	35.9500	35.9500	35.9500	35.9500	+1.125%	-29.485%
2021-10-15	35.5500	35.5500	35.5500	35.5500	+0.197%	-28.692%
2021-10-14	35.4800	35.4800	35.4800	35.4800	+1.691%	-28.551%
2021-10-13	34.8900	34.8900	34.8900	34.8900	+1.513%	-27.343%
2021-10-12	34.3700	34.3700	34.3700	34.3700	+1.178%	-26.244%
2021-10-11	33.9700	33.9700	33.9700	33.9700	-0.731%	-25.375%
2021-10-08	34.2200	34.2200	34.2200	34.2200	-1.041%	-25.921%
2021-10-07	34.5800	34.5800	34.5800	34.5800	+1.586%	-26.692%
2021-10-06	34.0400	34.0400	34.0400	34.0400	+0.621%	-25.529%
2021-10-05	33.8300	33.8300	33.8300	33.8300	+0.925%	-25.067%
2021-10-04	33.5200	33.5200	33.5200	33.5200	-2.160%	-24.374%
2021-10-01	34.2600	34.2600	34.2600	34.2600	+0.705%	-26.007%
2021-09-30	34.0200	34.0200	34.0200	34.0200	-0.235%	-25.485%
2021-09-29	34.1000	34.1000	34.1000	34.1000	-0.641%	-25.660%
2021-09-28	34.3200	34.3200	34.3200	34.3200	-3.351%	-26.136%
2021-09-27	35.5100	35.5100	35.5100	35.5100	-1.334%	-28.612%
2021-09-24	35.9900	35.9900	35.9900	35.9900	-0.415%	-29.564%
2021-09-23	36.1400	36.1400	36.1400	36.1400	+0.922%	-29.856%
2021-09-22	35.8100	35.8100	35.8100	35.8100	+1.244%	-29.210%
2021-09-21	35.3700	35.3700	35.3700	35.3700	+0.170%	-28.329%
2021-09-20	35.3100	35.3100	35.3100	35.3100	-1.971%	-28.207%
2021-09-17	36.0200	36.0200	36.0200	36.0200	-0.139%	-29.622%
2021-09-16	36.0700	36.0700	36.0700	36.0700	+0.811%	-29.720%
2021-09-15	35.7800	35.7800	35.7800	35.7800	+0.704%	-29.150%
2021-09-14	35.5300	35.5300	35.5300	35.5300	-0.337%	-28.652%
2021-09-13	35.6500	35.6500	35.6500	35.6500	-1.356%	-28.892%
2021-09-10	36.1400	36.1400	36.1400	36.1400	-0.441%	-29.856%
2021-09-09	36.3000	36.3000	36.3000	36.3000	+0.387%	-30.165%
2021-09-08	36.1600	36.1600	36.1600	36.1600	-0.714%	-29.895%
2021-09-07	36.4200	36.4200	36.4200	36.4200	-1.140%	-30.395%
2021-09-03	36.8400	36.8400	36.8400	36.8400	+0.793%	-31.189%
2021-09-02	36.5500	36.5500	36.5500	36.5500	+0.550%	-30.643%
2021-09-01	36.3500	36.3500	36.3500	36.3500	+0.498%	-30.261%
2021-08-31	36.1700	36.1700	36.1700	36.1700	-0.358%	-29.914%
2021-08-30	36.3000	36.3000	36.3000	36.3000	+0.582%	-30.165%
2021-08-27	36.0900	36.0900	36.0900	36.0900	+1.433%	-29.759%
2021-08-26	35.5800	35.5800	35.5800	35.5800	-0.448%	-28.752%
2021-08-25	35.7400	35.7400	35.7400	35.7400	+0.506%	-29.071%
2021-08-24	35.5600	35.5600	35.5600	35.5600	+1.513%	-28.712%
2021-08-23	35.0300	35.0300	35.0300	35.0300	+1.654%	-27.633%
2021-08-20	34.4600	34.4600	34.4600	34.4600	+1.174%	-26.436%
2021-08-19	34.0600	34.0600	34.0600	34.0600	-0.147%	-25.573%
2021-08-18	34.1100	34.1100	34.1100	34.1100	-0.699%	-25.682%
2021-08-17	34.3500	34.3500	34.3500	34.3500	-0.665%	-26.201%
2021-08-16	34.5800	34.5800	34.5800	34.5800	-0.661%	-26.692%
2021-08-13	34.8100	34.8100	34.8100	34.8100	-0.115%	-27.176%
2021-08-12	34.8500	34.8500	34.8500	34.8500	+0.374%	-27.260%
2021-08-11	34.7200	34.7200	34.7200	34.7200	-0.715%	-26.987%
2021-08-10	34.9700	34.9700	34.9700	34.9700	-0.653%	-27.509%
2021-08-09	35.2000	35.2000	35.2000	35.2000	+0.342%	-27.983%
2021-08-06	35.0800	35.0800	35.0800	35.0800	-0.988%	-27.737%
2021-08-05	35.4300	35.4300	35.4300	35.4300	-0.113%	-28.450%
2021-08-04	35.4700	35.4700	35.4700	35.4700	+0.653%	-28.531%
2021-08-03	35.2400	35.2400	35.2400	35.2400	+0.057%	-28.065%
2021-08-02	35.2200	35.2200	35.2200	35.2200	+0.057%	-28.024%
2021-07-30	35.2000	35.2000	35.2000	35.2000	-0.424%	-27.983%
2021-07-29	35.3500	35.3500	35.3500	35.3500	+0.483%	-28.289%
2021-07-28	35.1800	35.1800	35.1800	35.1800	+1.092%	-27.942%
2021-07-27	34.8000	34.8000	34.8000	34.8000	-0.628%	-27.155%
2021-07-26	35.0200	35.0200	35.0200	35.0200	-0.793%	-27.613%
2021-07-23	35.3000	35.3000	35.3000	35.3000	+1.146%	-28.187%
2021-07-22	34.9000	34.9000	34.9000	34.9000	+0.634%	-27.364%
2021-07-21	34.6800	34.6800	34.6800	34.6800	+1.196%	-26.903%
2021-07-20	34.2700	34.2700	34.2700	34.2700	+2.085%	-26.029%
2021-07-19	33.5700	33.5700	33.5700	33.5700	-0.089%	-24.486%
2021-07-16	33.6000	33.6000	33.6000	33.6000	-0.178%	-24.554%
2021-07-15	33.6600	33.6600	33.6600	33.6600	-0.679%	-24.688%
2021-07-14	33.8900	33.8900	33.8900	33.8900	-1.654%	-25.199%
2021-07-13	34.4600	34.4600	34.4600	34.4600	-0.892%	-26.436%
2021-07-12	34.7700	34.7700	34.7700	34.7700	-0.057%	-27.092%
2021-07-06	34.7900	34.7900	34.7900	34.7900	+0.462%	-27.134%
2021-07-02	34.6300	34.6300	34.6300	34.6300	+0.522%	-26.798%
2021-07-01	34.4500	34.4500	34.4500	34.4500	+0.174%	-26.415%
2021-06-30	34.3900	34.3900	34.3900	34.3900	-0.979%	-26.287%
2021-06-29	34.7300	34.7300	34.7300	34.7300	+0.058%	-27.008%
2021-06-28	34.7100	34.7100	34.7100	34.7100	+1.343%	-26.966%
2021-06-25	34.2500	34.2500	34.2500	34.2500	+0.381%	-25.985%
2021-06-24	34.1200	34.1200	34.1200	34.1200	+0.827%	-25.703%
2021-06-23	33.8400	33.8400	33.8400	33.8400	+0.296%	-25.089%
2021-06-22	33.7400	33.7400	33.7400	33.7400	+0.897%	-24.867%
2021-06-21	33.4400	33.4400	33.4400	33.4400	+0.936%	-24.193%
2021-06-18	33.1300	33.1300	33.1300	33.1300	-0.271%	-23.483%
2021-06-17	33.2200	33.2200	33.2200	33.2200	+1.559%	-23.691%
2021-06-16	32.7100	32.7100	32.7100	32.7100	0.000%	-22.501%
2021-06-15	32.7100	32.7100	32.7100	32.7100	-1.238%	-22.501%
2021-06-14	33.1200	33.1200	33.1200	33.1200	+0.364%	-23.460%
2021-06-11	33.0000	33.0000	33.0000	33.0000	+0.733%	-23.182%
2021-06-10	32.7600	32.7600	32.7600	32.7600	+1.080%	-22.619%
2021-06-09	32.4100	32.4100	32.4100	32.4100	-0.308%	-21.783%
2021-06-08	32.5100	32.5100	32.5100	32.5100	+0.775%	-22.024%
2021-06-07	32.2600	32.2600	32.2600	32.2600	+0.373%	-21.420%
2021-06-04	32.1400	32.1400	32.1400	32.1400	+1.838%	-21.126%
2021-06-03	31.5600	31.5600	31.5600	31.5600	-1.190%	-19.677%
2021-06-02	31.9400	31.9400	31.9400	31.9400	-0.063%	-20.632%
2021-06-01	31.9600	31.9600	31.9600	31.9600	-0.498%	-20.682%
2021-05-28	32.1200	32.1200	32.1200	32.1200	-0.155%	-21.077%
2021-05-27	32.1700	32.1700	32.1700	32.1700	+0.720%	-21.200%
2021-05-26	31.9400	31.9400	31.9400	31.9400	+0.916%	-20.632%
2021-05-24	31.6500	31.6500	31.6500	31.6500	+0.860%	-19.905%
2021-05-21	31.3800	31.3800	31.3800	31.3800	0.000%	-19.216%
2021-05-20	31.3800	31.3800	31.3800	31.3800	+2.182%	-19.216%
2021-05-19	30.7100	30.7100	30.7100	30.7100	+0.196%	-17.454%
2021-05-18	30.6500	30.6500	30.6500	30.6500	+0.163%	-17.292%
2021-05-17	30.6000	30.6000	30.6000	30.6000	-0.617%	-17.157%
2021-05-14	30.7900	30.7900	30.7900	30.7900	+2.770%	-17.668%
2021-05-13	29.9600	29.9600	29.9600	29.9600	-0.233%	-15.387%
2021-05-12	30.0300	30.0300	30.0300	30.0300	-2.973%	-15.584%
2021-05-11	30.9500	30.9500	30.9500	30.9500	+0.422%	-18.094%
2021-05-10	30.8200	30.8200	30.8200	30.8200	-2.561%	-17.748%
2021-05-07	31.6300	31.6300	31.6300	31.6300	+1.087%	-19.855%
2021-05-06	31.2900	31.2900	31.2900	31.2900	-1.262%	-18.984%
2021-05-05	31.6900	31.6900	31.6900	31.6900	-0.907%	-20.006%
2021-05-04	31.9800	31.9800	31.9800	31.9800	-1.962%	-20.732%
2021-05-03	32.6200	32.6200	32.6200	32.6200	-0.881%	-22.287%
2021-04-30	32.9100	32.9100	32.9100	32.9100	-1.526%	-22.972%
2021-04-29	33.4200	33.4200	33.4200	33.4200	-0.536%	-24.147%
2021-04-28	33.6000	33.6000	33.6000	33.6000	-0.119%	-24.554%
2021-04-27	33.6400	33.6400	33.6400	33.6400	-0.503%	-24.643%
2021-04-26	33.8100	33.8100	33.8100	33.8100	+1.167%	-25.022%
2021-04-23	33.4200	33.4200	33.4200	33.4200	+1.396%	-24.147%
2021-04-22	32.9600	32.9600	32.9600	32.9600	+0.457%	-23.089%
2021-04-21	32.8100	32.8100	32.8100	32.8100	+1.548%	-22.737%
2021-04-20	32.3100	32.3100	32.3100	32.3100	-0.768%	-21.541%
2021-04-19	32.5600	32.5600	32.5600	32.5600	-1.512%	-22.144%
2021-04-16	33.0600	33.0600	33.0600	33.0600	-0.091%	-23.321%
2021-04-15	33.0900	33.0900	33.0900	33.0900	+1.565%	-23.391%
2021-04-14	32.5800	32.5800	32.5800	32.5800	-0.852%	-22.192%
2021-04-13	32.8600	32.8600	32.8600	32.8600	+1.201%	-22.855%
2021-04-12	32.4700	32.4700	32.4700	32.4700	-0.429%	-21.928%
2021-04-09	32.6100	32.6100	32.6100	32.6100	+0.586%	-22.263%
2021-04-08	32.4200	32.4200	32.4200	32.4200	+1.566%	-21.808%
2021-04-07	31.9200	31.9200	31.9200	31.9200	-1.390%	-20.583%
2021-04-06	32.3700	32.3700	32.3700	32.3700	+0.684%	-21.687%
2021-04-05	32.1500	32.1500	32.1500	32.1500	+0.721%	-21.151%
2021-04-01	31.9200	31.9200	31.9200	31.9200	+2.177%	-20.583%
2021-03-31	31.2400	31.2400	31.2400	31.2400	+1.759%	-18.854%
2021-03-30	30.7000	30.7000	30.7000	30.7000	+0.623%	-17.427%
2021-03-29	30.5100	30.5100	30.5100	30.5100	-1.802%	-16.912%
2021-03-26	31.0700	31.0700	31.0700	31.0700	+1.769%	-18.410%
2021-03-25	30.5300	30.5300	30.5300	30.5300	+0.560%	-16.967%
2021-03-24	30.3600	30.3600	30.3600	30.3600	-2.159%	-16.502%
2021-03-23	31.0300	31.0300	31.0300	31.0300	-1.990%	-18.305%
2021-03-22	31.6600	31.6600	31.6600	31.6600	+1.932%	-19.931%
2021-03-19	31.0600	31.0600	31.0600	31.0600	+1.074%	-18.384%
2021-03-18	30.7300	30.7300	30.7300	30.7300	-1.031%	-17.507%
2021-03-17	31.0500	31.0500	31.0500	31.0500	0.000%	-18.357%
2021-03-16	31.0500	31.0500	31.0500	31.0500	-1.083%	-18.357%
2021-03-15	31.3900	31.3900	31.3900	31.3900	+1.586%	-19.242%
2021-03-12	30.9000	30.9000	30.9000	30.9000	-0.451%	-17.961%
2021-03-11	31.0400	31.0400	31.0400	31.0400	+2.816%	-18.331%
2021-03-10	30.1900	30.1900	30.1900	30.1900	+0.232%	-16.032%
2021-03-09	30.1200	30.1200	30.1200	30.1200	+3.328%	-15.837%
2021-03-08	29.1500	29.1500	29.1500	29.1500	-2.312%	-13.036%
2021-03-05	29.8400	29.8400	29.8400	29.8400	+0.947%	-15.047%
2021-03-04	29.5600	29.5600	29.5600	29.5600	-3.807%	-14.242%
2021-03-03	30.7300	30.7300	30.7300	30.7300	-3.879%	-17.507%
2021-03-02	31.9700	31.9700	31.9700	31.9700	-1.388%	-20.707%
2021-03-01	32.4200	32.4200	32.4200	32.4200	+2.953%	-21.808%
2021-02-26	31.4900	31.4900	31.4900	31.4900	+1.059%	-19.498%
2021-02-25	31.1600	31.1600	31.1600	31.1600	-3.470%	-18.646%
2021-02-24	32.2800	32.2800	32.2800	32.2800	+1.191%	-21.468%
2021-02-23	31.9000	31.9000	31.9000	31.9000	-0.932%	-20.533%
2021-02-22	32.2000	32.2000	32.2000	32.2000	-3.303%	-21.273%
2021-02-19	33.3000	33.3000	33.3000	33.3000	+0.909%	-23.874%
2021-02-18	33.0000	33.0000	33.0000	33.0000	-0.362%	-23.182%
2021-02-17	33.1200	33.1200	33.1200	33.1200	-0.927%	-23.460%
2021-02-16	33.4300	33.4300	33.4300	33.4300	-0.919%	-24.170%
2021-02-12	33.7400	33.7400	33.7400	33.7400	+0.777%	-24.867%
2021-02-11	33.4800	33.4800	33.4800	33.4800	+1.056%	-24.283%
2021-02-10	33.1300	33.1300	33.1300	33.1300	-0.181%	-23.483%
2021-02-09	33.1900	33.1900	33.1900	33.1900	+0.393%	-23.622%
2021-02-08	33.0600	33.0600	33.0600	33.0600	+0.609%	-23.321%
2021-02-05	32.8600	32.8600	32.8600	32.8600	+1.420%	-22.855%
2021-02-04	32.4000	32.4000	32.4000	32.4000	+1.791%	-21.759%
2021-02-03	31.8300	31.8300	31.8300	31.8300	-0.469%	-20.358%
2021-02-02	31.9800	31.9800	31.9800	31.9800	+2.632%	-20.732%
2021-02-01	31.1600	31.1600	31.1600	31.1600	+2.231%	-18.646%
2021-01-29	30.4800	30.4800	30.4800	30.4800	-1.359%	-16.831%
2021-01-28	30.9000	30.9000	30.9000	30.9000	+1.611%	-17.961%
2021-01-27	30.4100	30.4100	30.4100	30.4100	-3.184%	-16.639%
2021-01-26	31.4100	31.4100	31.4100	31.4100	-1.320%	-19.293%
2021-01-25	31.8300	31.8300	31.8300	31.8300	-0.748%	-20.358%
2021-01-22	32.0700	32.0700	32.0700	32.0700	+0.031%	-20.954%
2021-01-21	32.0600	32.0600	32.0600	32.0600	-0.093%	-20.930%
2021-01-20	32.0900	32.0900	32.0900	32.0900	+1.135%	-21.003%
2021-01-19	31.7300	31.7300	31.7300	31.7300	+1.536%	-20.107%
2021-01-15	31.2500	31.2500	31.2500	31.2500	-0.794%	-18.880%
2021-01-14	31.5000	31.5000	31.5000	31.5000	+0.287%	-19.524%
2021-01-13	31.4100	31.4100	31.4100	31.4100	-0.191%	-19.293%
2021-01-12	31.4700	31.4700	31.4700	31.4700	+0.672%	-19.447%
2021-01-11	31.2600	31.2600	31.2600	31.2600	0.000%	-18.906%
2021-01-08	31.2600	31.2600	31.2600	31.2600	+0.353%	-18.906%
2021-01-07	31.1500	31.1500	31.1500	31.1500	+2.941%	-18.620%
2021-01-06	30.2600	30.2600	30.2600	30.2600	+0.132%	-16.226%
2021-01-05	30.2200	30.2200	30.2200	30.2200	+1.036%	-16.115%
2021-01-04	29.9100	29.9100	29.9100	29.9100	-1.806%	-15.246%
2020-12-31	30.4600	30.4600	30.4600	30.4600	0.000%	-16.776%
2020-12-30	30.4600	30.4600	30.4600	30.4600	+0.728%	-16.776%
2020-12-29	30.2400	30.2400	30.2400	30.2400	-0.787%	-16.171%
2020-12-28	30.4800	30.4800	30.4800	30.4800	-1.199%	-16.831%
2020-12-24	30.8500	30.8500	30.8500	30.8500	-0.032%	-17.828%
2020-12-23	30.8600	30.8600	30.8600	30.8600	-0.355%	-17.855%
2020-12-22	30.9700	30.9700	30.9700	30.9700	+0.650%	-18.147%
2020-12-21	30.7700	30.7700	30.7700	30.7700	-0.162%	-17.615%
2020-12-18	30.8200	30.8200	30.8200	30.8200	+0.752%	-17.748%
2020-12-17	30.5900	30.5900	30.5900	30.5900	+1.493%	-17.130%
2020-12-16	30.1400	30.1400	30.1400	30.1400	+0.534%	-15.893%
2020-12-15	29.9800	29.9800	29.9800	29.9800	+1.215%	-15.444%
2020-12-14	29.6200	29.6200	29.6200	29.6200	+0.407%	-14.416%
2020-12-11	29.5000	29.5000	29.5000	29.5000	+0.340%	-14.068%
2020-12-10	29.4000	29.4000	29.4000	29.4000	-12.863%	-13.776%
2020-12-09	33.7400	33.7400	33.7400	33.7400	-1.747%	-24.867%
2020-12-08	34.3400	34.3400	34.3400	34.3400	+0.615%	-26.179%
2020-12-07	34.1300	34.1300	34.1300	34.1300	-0.088%	-25.725%
2020-12-04	34.1600	34.1600	34.1600	34.1600	+1.095%	-25.790%
2020-12-03	33.7900	33.7900	33.7900	33.7900	+0.956%	-24.978%
2020-12-02	33.4700	33.4700	33.4700	33.4700	-0.535%	-24.261%
2020-12-01	33.6500	33.6500	33.6500	33.6500	+0.238%	-24.666%
2020-11-30	33.5700	33.5700	33.5700	33.5700	+0.329%	-24.486%
2020-11-27	33.4600	33.4600	33.4600	33.4600	+1.640%	-24.238%
2020-11-26	32.9200	32.9200	32.9200	32.9200	0.000%	-22.995%
2020-11-25	32.9200	32.9200	32.9200	32.9200	+0.765%	-22.995%
2020-11-24	32.6700	32.6700	32.6700	32.6700	-0.305%	-22.406%
2020-11-23	32.7700	32.7700	32.7700	32.7700	+0.031%	-22.643%
2020-11-20	32.7600	32.7600	32.7600	32.7600	+0.522%	-22.619%
2020-11-19	32.5900	32.5900	32.5900	32.5900	+1.243%	-22.215%
2020-11-18	32.1900	32.1900	32.1900	32.1900	-0.648%	-21.249%
2020-11-17	32.4000	32.4000	32.4000	32.4000	+0.341%	-21.759%
2020-11-16	32.2900	32.2900	32.2900	32.2900	+0.186%	-21.493%
2020-11-13	32.2300	32.2300	32.2300	32.2300	+0.405%	-21.347%
2020-11-12	32.1000	32.1000	32.1000	32.1000	-0.619%	-21.028%
2020-11-11	32.3000	32.3000	32.3000	32.3000	+2.377%	-21.517%
2020-11-10	31.5500	31.5500	31.5500	31.5500	-1.406%	-19.651%
2020-11-09	32.0000	32.0000	32.0000	32.0000	-3.527%	-20.781%
2020-11-06	33.1700	33.1700	33.1700	33.1700	-0.181%	-23.576%
2020-11-05	33.2300	33.2300	33.2300	33.2300	+2.120%	-23.714%
2020-11-04	32.5400	32.5400	32.5400	32.5400	+3.664%	-22.096%
2020-11-03	31.3900	31.3900	31.3900	31.3900	+1.783%	-19.242%
2020-11-02	30.8400	30.8400	30.8400	30.8400	+1.082%	-17.802%
2020-10-30	30.5100	30.5100	30.5100	30.5100	-1.992%	-16.912%
2020-10-29	31.1300	31.1300	31.1300	31.1300	+0.225%	-18.567%
2020-10-28	31.0600	31.0600	31.0600	31.0600	-2.542%	-18.384%
2020-10-27	31.8700	31.8700	31.8700	31.8700	+0.346%	-20.458%
2020-10-26	31.7600	31.7600	31.7600	31.7600	-1.550%	-20.183%
2020-10-23	32.2600	32.2600	32.2600	32.2600	+0.844%	-21.420%
2020-10-22	31.9900	31.9900	31.9900	31.9900	+0.819%	-20.756%
2020-10-21	31.7300	31.7300	31.7300	31.7300	-0.844%	-20.107%
2020-10-20	32.0000	32.0000	32.0000	32.0000	-0.280%	-20.781%
2020-10-19	32.0900	32.0900	32.0900	32.0900	-1.109%	-21.003%
2020-10-16	32.4500	32.4500	32.4500	32.4500	-0.092%	-21.880%
2020-10-15	32.4800	32.4800	32.4800	32.4800	+0.123%	-21.952%
2020-10-14	32.4400	32.4400	32.4400	32.4400	-0.704%	-21.856%
2020-10-13	32.6700	32.6700	32.6700	32.6700	+0.585%	-22.406%
2020-10-12	32.4800	32.4800	32.4800	32.4800	+0.838%	-21.952%
2020-10-09	32.2100	32.2100	32.2100	32.2100	+1.257%	-21.298%
2020-10-08	31.8100	31.8100	31.8100	31.8100	+0.379%	-20.308%
2020-10-07	31.6900	31.6900	31.6900	31.6900	+1.832%	-20.006%
2020-10-06	31.1200	31.1200	31.1200	31.1200	-0.224%	-18.541%
2020-10-05	31.1900	31.1900	31.1900	31.1900	+2.599%	-18.724%

.dark-mode .ZtfgnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtfgnK{ color: #333333; background-color: white; border: 2px solid #333333; }CMGVXCOLUMBIA SELECT MID CAP GROWTH FUND CLASS I2mf NASDAQ

CMGVX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS I2
mf NASDAQ