Dark

CMGSX
BLACKROCK FUNDS MID-CAP GROWTH EQUITY SERVICE SHARES
mf NASDAQ

Inactive

Mar 29, 2022

36.83USD+4.305%(+1.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.8300	36.8300	36.8300	36.8300	+4.305%	0.000%
2022-03-25	35.3100	35.3100	35.3100	35.3100	-0.898%	+4.305%
2022-03-24	35.6300	35.6300	35.6300	35.6300	+1.539%	+3.368%
2022-03-23	35.0900	35.0900	35.0900	35.0900	-2.256%	+4.959%
2022-03-22	35.9000	35.9000	35.9000	35.9000	+1.412%	+2.591%
2022-03-21	35.4000	35.4000	35.4000	35.4000	-1.475%	+4.040%
2022-03-18	35.9300	35.9300	35.9300	35.9300	+2.775%	+2.505%
2022-03-17	34.9600	34.9600	34.9600	34.9600	+2.103%	+5.349%
2022-03-16	34.2400	34.2400	34.2400	34.2400	+4.742%	+7.564%
2022-03-15	32.6900	32.6900	32.6900	32.6900	+2.670%	+12.664%
2022-03-14	31.8400	31.8400	31.8400	31.8400	-1.970%	+15.672%
2022-03-11	32.4800	32.4800	32.4800	32.4800	-2.492%	+13.393%
2022-03-10	33.3100	33.3100	33.3100	33.3100	-1.099%	+10.567%
2022-03-09	33.6800	33.6800	33.6800	33.6800	+4.857%	+9.353%
2022-03-08	32.1200	32.1200	32.1200	32.1200	-0.434%	+14.664%
2022-03-07	32.2600	32.2600	32.2600	32.2600	-4.697%	+14.166%
2022-03-04	33.8500	33.8500	33.8500	33.8500	-2.252%	+8.804%
2022-03-03	34.6300	34.6300	34.6300	34.6300	-3.052%	+6.353%
2022-03-02	35.7200	35.7200	35.7200	35.7200	+1.737%	+3.108%
2022-03-01	35.1100	35.1100	35.1100	35.1100	-1.459%	+4.899%
2022-02-28	35.6300	35.6300	35.6300	35.6300	+0.112%	+3.368%
2022-02-25	35.5900	35.5900	35.5900	35.5900	+1.948%	+3.484%
2022-02-24	34.9100	34.9100	34.9100	34.9100	+4.521%	+5.500%
2022-02-23	33.4000	33.4000	33.4000	33.4000	-2.681%	+10.269%
2022-02-22	34.3200	34.3200	34.3200	34.3200	-1.323%	+7.314%
2022-02-18	34.7800	34.7800	34.7800	34.7800	-1.417%	+5.894%
2022-02-17	35.2800	35.2800	35.2800	35.2800	-3.580%	+4.393%
2022-02-16	36.5900	36.5900	36.5900	36.5900	-1.242%	+0.656%
2022-02-15	37.0500	37.0500	37.0500	37.0500	+2.603%	-0.594%
2022-02-14	36.1100	36.1100	36.1100	36.1100	-0.523%	+1.994%
2022-02-11	36.3000	36.3000	36.3000	36.3000	-2.655%	+1.460%
2022-02-10	37.2900	37.2900	37.2900	37.2900	-1.661%	-1.234%
2022-02-09	37.9200	37.9200	37.9200	37.9200	+2.988%	-2.874%
2022-02-08	36.8200	36.8200	36.8200	36.8200	+0.960%	+0.027%
2022-02-07	36.4700	36.4700	36.4700	36.4700	+0.165%	+0.987%
2022-02-04	36.4100	36.4100	36.4100	36.4100	+1.392%	+1.154%
2022-02-03	35.9100	35.9100	35.9100	35.9100	-3.077%	+2.562%
2022-02-02	37.0500	37.0500	37.0500	37.0500	+0.216%	-0.594%
2022-02-01	36.9700	36.9700	36.9700	36.9700	+1.315%	-0.379%
2022-01-31	36.4900	36.4900	36.4900	36.4900	+4.706%	+0.932%
2022-01-28	34.8500	34.8500	34.8500	34.8500	+3.566%	+5.681%
2022-01-27	33.6500	33.6500	33.6500	33.6500	-1.637%	+9.450%
2022-01-26	34.2100	34.2100	34.2100	34.2100	-1.213%	+7.659%
2022-01-25	34.6300	34.6300	34.6300	34.6300	-3.725%	+6.353%
2022-01-24	35.9700	35.9700	35.9700	35.9700	+1.725%	+2.391%
2022-01-21	35.3600	35.3600	35.3600	35.3600	-2.401%	+4.157%
2022-01-20	36.2300	36.2300	36.2300	36.2300	-0.903%	+1.656%
2022-01-19	36.5600	36.5600	36.5600	36.5600	-0.517%	+0.739%
2022-01-18	36.7500	36.7500	36.7500	36.7500	-3.009%	+0.218%
2022-01-14	37.8900	37.8900	37.8900	37.8900	-0.682%	-2.798%
2022-01-13	38.1500	38.1500	38.1500	38.1500	-3.418%	-3.460%
2022-01-12	39.5000	39.5000	39.5000	39.5000	-0.101%	-6.759%
2022-01-11	39.5400	39.5400	39.5400	39.5400	+1.541%	-6.854%
2022-01-10	38.9400	38.9400	38.9400	38.9400	+0.077%	-5.419%
2022-01-07	38.9100	38.9100	38.9100	38.9100	-2.113%	-5.346%
2022-01-06	39.7500	39.7500	39.7500	39.7500	+0.404%	-7.346%
2022-01-05	39.5900	39.5900	39.5900	39.5900	-4.694%	-6.971%
2022-01-04	41.5400	41.5400	41.5400	41.5400	-1.330%	-11.338%
2022-01-03	42.1000	42.1000	42.1000	42.1000	-1.842%	-12.518%
2021-12-31	42.8900	42.8900	42.8900	42.8900	-0.256%	-14.129%
2021-12-30	43.0000	43.0000	43.0000	43.0000	+0.256%	-14.349%
2021-12-29	42.8900	42.8900	42.8900	42.8900	+0.047%	-14.129%
2021-12-28	42.8700	42.8700	42.8700	42.8700	-0.741%	-14.089%
2021-12-27	43.1900	43.1900	43.1900	43.1900	+1.480%	-14.726%
2021-12-23	42.5600	42.5600	42.5600	42.5600	+0.758%	-13.463%
2021-12-22	42.2400	42.2400	42.2400	42.2400	+1.125%	-12.808%
2021-12-21	41.7700	41.7700	41.7700	41.7700	+3.161%	-11.827%
2021-12-20	40.4900	40.4900	40.4900	40.4900	-1.436%	-9.039%
2021-12-17	41.0800	41.0800	41.0800	41.0800	+0.612%	-10.346%
2021-12-16	40.8300	40.8300	40.8300	40.8300	-2.530%	-9.797%
2021-12-15	41.8900	41.8900	41.8900	41.8900	+1.823%	-12.079%
2021-12-14	41.1400	41.1400	41.1400	41.1400	-1.697%	-10.476%
2021-12-13	41.8500	41.8500	41.8500	41.8500	-0.876%	-11.995%
2021-12-10	42.2200	42.2200	42.2200	42.2200	-0.024%	-12.766%
2021-12-09	42.2300	42.2300	42.2300	42.2300	-2.404%	-12.787%
2021-12-08	43.2700	43.2700	43.2700	43.2700	+1.169%	-14.883%
2021-12-07	42.7700	42.7700	42.7700	42.7700	+1.833%	-13.888%
2021-12-06	42.0000	42.0000	42.0000	42.0000	+0.239%	-12.310%
2021-12-03	41.9000	41.9000	41.9000	41.9000	-2.445%	-12.100%
2021-12-02	42.9500	42.9500	42.9500	42.9500	+2.213%	-14.249%
2021-12-01	42.0200	42.0200	42.0200	42.0200	-2.234%	-12.351%
2021-11-30	42.9800	42.9800	42.9800	42.9800	-2.672%	-14.309%
2021-11-29	44.1600	44.1600	44.1600	44.1600	+1.845%	-16.599%
2021-11-26	43.3600	43.3600	43.3600	43.3600	-1.989%	-15.060%
2021-11-24	44.2400	44.2400	44.2400	44.2400	+0.843%	-16.750%
2021-11-23	43.8700	43.8700	43.8700	43.8700	-1.504%	-16.047%
2021-11-22	44.5400	44.5400	44.5400	44.5400	-2.239%	-17.310%
2021-11-19	45.5600	45.5600	45.5600	45.5600	-0.741%	-19.162%
2021-11-18	45.9000	45.9000	45.9000	45.9000	-0.800%	-19.760%
2021-11-17	46.2700	46.2700	46.2700	46.2700	-0.921%	-20.402%
2021-11-16	46.7000	46.7000	46.7000	46.7000	+1.280%	-21.135%
2021-11-15	46.1100	46.1100	46.1100	46.1100	+0.065%	-20.126%
2021-11-12	46.0800	46.0800	46.0800	46.0800	+1.119%	-20.074%
2021-11-11	45.5700	45.5700	45.5700	45.5700	+0.574%	-19.179%
2021-11-10	45.3100	45.3100	45.3100	45.3100	-1.905%	-18.716%
2021-11-09	46.1900	46.1900	46.1900	46.1900	+0.544%	-20.264%
2021-11-08	45.9400	45.9400	45.9400	45.9400	+0.415%	-19.830%
2021-11-05	45.7500	45.7500	45.7500	45.7500	-0.175%	-19.497%
2021-11-04	45.8300	45.8300	45.8300	45.8300	+0.284%	-19.638%
2021-11-03	45.7000	45.7000	45.7000	45.7000	-0.436%	-19.409%
2021-11-02	45.9000	45.9000	45.9000	45.9000	+0.109%	-19.760%
2021-11-01	45.8500	45.8500	45.8500	45.8500	+0.725%	-19.673%
2021-10-29	45.5200	45.5200	45.5200	45.5200	+0.552%	-19.091%
2021-10-28	45.2700	45.2700	45.2700	45.2700	+1.049%	-18.644%
2021-10-27	44.8000	44.8000	44.8000	44.8000	-1.235%	-17.790%
2021-10-26	45.3600	45.3600	45.3600	45.3600	-0.395%	-18.805%
2021-10-25	45.5400	45.5400	45.5400	45.5400	+0.485%	-19.126%
2021-10-22	45.3200	45.3200	45.3200	45.3200	0.000%	-18.733%
2021-10-21	45.3200	45.3200	45.3200	45.3200	+1.637%	-18.733%
2021-10-20	44.5900	44.5900	44.5900	44.5900	-0.045%	-17.403%
2021-10-19	44.6100	44.6100	44.6100	44.6100	+1.065%	-17.440%
2021-10-18	44.1400	44.1400	44.1400	44.1400	+0.661%	-16.561%
2021-10-15	43.8500	43.8500	43.8500	43.8500	+0.251%	-16.009%
2021-10-14	43.7400	43.7400	43.7400	43.7400	+2.125%	-15.798%
2021-10-13	42.8300	42.8300	42.8300	42.8300	+1.253%	-14.009%
2021-10-12	42.3000	42.3000	42.3000	42.3000	+0.810%	-12.931%
2021-10-11	41.9600	41.9600	41.9600	41.9600	-0.757%	-12.226%
2021-10-08	42.2800	42.2800	42.2800	42.2800	-1.284%	-12.890%
2021-10-07	42.8300	42.8300	42.8300	42.8300	+1.349%	-14.009%
2021-10-06	42.2600	42.2600	42.2600	42.2600	+0.237%	-12.849%
2021-10-05	42.1600	42.1600	42.1600	42.1600	+0.813%	-12.642%
2021-10-04	41.8200	41.8200	41.8200	41.8200	-2.586%	-11.932%
2021-10-01	42.9300	42.9300	42.9300	42.9300	+0.917%	-14.209%
2021-09-30	42.5400	42.5400	42.5400	42.5400	-0.445%	-13.423%
2021-09-29	42.7300	42.7300	42.7300	42.7300	-0.373%	-13.808%
2021-09-28	42.8900	42.8900	42.8900	42.8900	-3.183%	-14.129%
2021-09-27	44.3000	44.3000	44.3000	44.3000	-1.969%	-16.862%
2021-09-24	45.1900	45.1900	45.1900	45.1900	-0.199%	-18.500%
2021-09-23	45.2800	45.2800	45.2800	45.2800	+1.162%	-18.662%
2021-09-22	44.7600	44.7600	44.7600	44.7600	+1.267%	-17.717%
2021-09-21	44.2000	44.2000	44.2000	44.2000	+0.159%	-16.674%
2021-09-20	44.1300	44.1300	44.1300	44.1300	-1.452%	-16.542%
2021-09-17	44.7800	44.7800	44.7800	44.7800	-0.754%	-17.753%
2021-09-16	45.1200	45.1200	45.1200	45.1200	+0.669%	-18.373%
2021-09-15	44.8200	44.8200	44.8200	44.8200	+0.696%	-17.827%
2021-09-14	44.5100	44.5100	44.5100	44.5100	+0.135%	-17.255%
2021-09-13	44.4500	44.4500	44.4500	44.4500	-1.200%	-17.143%
2021-09-10	44.9900	44.9900	44.9900	44.9900	-0.443%	-18.137%
2021-09-09	45.1900	45.1900	45.1900	45.1900	-0.243%	-18.500%
2021-09-08	45.3000	45.3000	45.3000	45.3000	-0.440%	-18.698%
2021-09-07	45.5000	45.5000	45.5000	45.5000	-0.677%	-19.055%
2021-09-03	45.8100	45.8100	45.8100	45.8100	+0.726%	-19.603%
2021-09-02	45.4800	45.4800	45.4800	45.4800	+0.954%	-19.019%
2021-09-01	45.0500	45.0500	45.0500	45.0500	+0.783%	-18.246%
2021-08-31	44.7000	44.7000	44.7000	44.7000	-0.312%	-17.606%
2021-08-30	44.8400	44.8400	44.8400	44.8400	+0.628%	-17.864%
2021-08-27	44.5600	44.5600	44.5600	44.5600	+1.619%	-17.347%
2021-08-26	43.8500	43.8500	43.8500	43.8500	-0.522%	-16.009%
2021-08-25	44.0800	44.0800	44.0800	44.0800	+0.800%	-16.447%
2021-08-24	43.7300	43.7300	43.7300	43.7300	+1.180%	-15.779%
2021-08-23	43.2200	43.2200	43.2200	43.2200	+1.147%	-14.785%
2021-08-20	42.7300	42.7300	42.7300	42.7300	+1.112%	-13.808%
2021-08-19	42.2600	42.2600	42.2600	42.2600	+0.285%	-12.849%
2021-08-18	42.1400	42.1400	42.1400	42.1400	-0.590%	-12.601%
2021-08-17	42.3900	42.3900	42.3900	42.3900	-0.888%	-13.116%
2021-08-16	42.7700	42.7700	42.7700	42.7700	-0.257%	-13.888%
2021-08-13	42.8800	42.8800	42.8800	42.8800	+0.140%	-14.109%
2021-08-12	42.8200	42.8200	42.8200	42.8200	+0.047%	-13.989%
2021-08-11	42.8000	42.8000	42.8000	42.8000	-0.163%	-13.949%
2021-08-10	42.8700	42.8700	42.8700	42.8700	-1.267%	-14.089%
2021-08-09	43.4200	43.4200	43.4200	43.4200	-0.138%	-15.177%
2021-08-06	43.4800	43.4800	43.4800	43.4800	-0.526%	-15.294%
2021-08-05	43.7100	43.7100	43.7100	43.7100	+0.321%	-15.740%
2021-08-04	43.5700	43.5700	43.5700	43.5700	+0.577%	-15.469%
2021-08-03	43.3200	43.3200	43.3200	43.3200	+0.487%	-14.982%
2021-08-02	43.1100	43.1100	43.1100	43.1100	+0.349%	-14.567%
2021-07-30	42.9600	42.9600	42.9600	42.9600	-0.417%	-14.269%
2021-07-29	43.1400	43.1400	43.1400	43.1400	+0.583%	-14.627%
2021-07-28	42.8900	42.8900	42.8900	42.8900	+1.013%	-14.129%
2021-07-27	42.4600	42.4600	42.4600	42.4600	-0.492%	-13.260%
2021-07-26	42.6700	42.6700	42.6700	42.6700	-0.443%	-13.686%
2021-07-23	42.8600	42.8600	42.8600	42.8600	+1.133%	-14.069%
2021-07-22	42.3800	42.3800	42.3800	42.3800	+0.713%	-13.096%
2021-07-21	42.0800	42.0800	42.0800	42.0800	+0.984%	-12.476%
2021-07-20	41.6700	41.6700	41.6700	41.6700	+2.032%	-11.615%
2021-07-19	40.8400	40.8400	40.8400	40.8400	-0.657%	-9.819%
2021-07-16	41.1100	41.1100	41.1100	41.1100	-0.170%	-10.411%
2021-07-15	41.1800	41.1800	41.1800	41.1800	-4.543%	-10.563%
2021-07-14	43.1400	43.1400	43.1400	43.1400	-1.078%	-14.627%
2021-07-13	43.6100	43.6100	43.6100	43.6100	-0.683%	-15.547%
2021-07-12	43.9100	43.9100	43.9100	43.9100	0.000%	-16.124%
2021-07-06	43.9100	43.9100	43.9100	43.9100	+0.458%	-16.124%
2021-07-02	43.7100	43.7100	43.7100	43.7100	+0.854%	-15.740%
2021-07-01	43.3400	43.3400	43.3400	43.3400	+0.301%	-15.021%
2021-06-30	43.2100	43.2100	43.2100	43.2100	-1.099%	-14.765%
2021-06-29	43.6900	43.6900	43.6900	43.6900	+0.275%	-15.702%
2021-06-28	43.5700	43.5700	43.5700	43.5700	+0.392%	-15.469%
2021-06-25	43.4000	43.4000	43.4000	43.4000	+0.254%	-15.138%
2021-06-24	43.2900	43.2900	43.2900	43.2900	+0.815%	-14.923%
2021-06-23	42.9400	42.9400	42.9400	42.9400	0.000%	-14.229%
2021-06-22	42.9400	42.9400	42.9400	42.9400	+1.012%	-14.229%
2021-06-21	42.5100	42.5100	42.5100	42.5100	+1.070%	-13.362%
2021-06-18	42.0600	42.0600	42.0600	42.0600	-0.142%	-12.435%
2021-06-17	42.1200	42.1200	42.1200	42.1200	+1.177%	-12.559%
2021-06-16	41.6300	41.6300	41.6300	41.6300	-0.120%	-11.530%
2021-06-15	41.6800	41.6800	41.6800	41.6800	-1.068%	-11.636%
2021-06-14	42.1300	42.1300	42.1300	42.1300	+0.645%	-12.580%
2021-06-11	41.8600	41.8600	41.8600	41.8600	+0.892%	-12.016%
2021-06-10	41.4900	41.4900	41.4900	41.4900	+0.826%	-11.232%
2021-06-09	41.1500	41.1500	41.1500	41.1500	-0.146%	-10.498%
2021-06-08	41.2100	41.2100	41.2100	41.2100	+0.365%	-10.628%
2021-06-07	41.0600	41.0600	41.0600	41.0600	+0.049%	-10.302%
2021-06-04	41.0400	41.0400	41.0400	41.0400	+1.634%	-10.258%
2021-06-03	40.3800	40.3800	40.3800	40.3800	-1.296%	-8.791%
2021-06-02	40.9100	40.9100	40.9100	40.9100	-0.414%	-9.973%
2021-06-01	41.0800	41.0800	41.0800	41.0800	-0.557%	-10.346%
2021-05-28	41.3100	41.3100	41.3100	41.3100	+0.462%	-10.845%
2021-05-27	41.1200	41.1200	41.1200	41.1200	+0.024%	-10.433%
2021-05-26	41.1100	41.1100	41.1100	41.1100	+0.735%	-10.411%
2021-05-24	40.8100	40.8100	40.8100	40.8100	+1.467%	-9.753%
2021-05-21	40.2200	40.2200	40.2200	40.2200	-0.025%	-8.429%
2021-05-20	40.2300	40.2300	40.2300	40.2300	+2.654%	-8.451%
2021-05-19	39.1900	39.1900	39.1900	39.1900	-0.407%	-6.022%
2021-05-18	39.3500	39.3500	39.3500	39.3500	-0.025%	-6.404%
2021-05-17	39.3600	39.3600	39.3600	39.3600	-1.081%	-6.428%
2021-05-14	39.7900	39.7900	39.7900	39.7900	+2.525%	-7.439%
2021-05-13	38.8100	38.8100	38.8100	38.8100	+0.492%	-5.102%
2021-05-12	38.6200	38.6200	38.6200	38.6200	-3.426%	-4.635%
2021-05-11	39.9900	39.9900	39.9900	39.9900	-0.597%	-7.902%
2021-05-10	40.2300	40.2300	40.2300	40.2300	-2.188%	-8.451%
2021-05-07	41.1300	41.1300	41.1300	41.1300	+1.480%	-10.455%
2021-05-06	40.5300	40.5300	40.5300	40.5300	-1.912%	-9.129%
2021-05-05	41.3200	41.3200	41.3200	41.3200	-0.193%	-10.866%
2021-05-04	41.4000	41.4000	41.4000	41.4000	-2.405%	-11.039%
2021-05-03	42.4200	42.4200	42.4200	42.4200	-0.702%	-13.178%
2021-04-30	42.7200	42.7200	42.7200	42.7200	-1.088%	-13.787%
2021-04-29	43.1900	43.1900	43.1900	43.1900	-0.323%	-14.726%
2021-04-28	43.3300	43.3300	43.3300	43.3300	-0.368%	-15.001%
2021-04-27	43.4900	43.4900	43.4900	43.4900	-0.046%	-15.314%
2021-04-26	43.5100	43.5100	43.5100	43.5100	+0.834%	-15.353%
2021-04-23	43.1500	43.1500	43.1500	43.1500	+1.793%	-14.647%
2021-04-22	42.3900	42.3900	42.3900	42.3900	+0.474%	-13.116%
2021-04-21	42.1900	42.1900	42.1900	42.1900	+1.443%	-12.704%
2021-04-20	41.5900	41.5900	41.5900	41.5900	-0.692%	-11.445%
2021-04-19	41.8800	41.8800	41.8800	41.8800	-1.226%	-12.058%
2021-04-16	42.4000	42.4000	42.4000	42.4000	+0.094%	-13.137%
2021-04-15	42.3600	42.3600	42.3600	42.3600	+1.754%	-13.055%
2021-04-14	41.6300	41.6300	41.6300	41.6300	-0.668%	-11.530%
2021-04-13	41.9100	41.9100	41.9100	41.9100	+1.330%	-12.121%
2021-04-12	41.3600	41.3600	41.3600	41.3600	-0.072%	-10.953%
2021-04-09	41.3900	41.3900	41.3900	41.3900	+0.437%	-11.017%
2021-04-08	41.2100	41.2100	41.2100	41.2100	+1.854%	-10.628%
2021-04-07	40.4600	40.4600	40.4600	40.4600	-1.124%	-8.972%
2021-04-06	40.9200	40.9200	40.9200	40.9200	+0.417%	-9.995%
2021-04-05	40.7500	40.7500	40.7500	40.7500	+1.117%	-9.620%
2021-04-01	40.3000	40.3000	40.3000	40.3000	+2.310%	-8.610%
2021-03-31	39.3900	39.3900	39.3900	39.3900	+2.047%	-6.499%
2021-03-30	38.6000	38.6000	38.6000	38.6000	+0.390%	-4.585%
2021-03-29	38.4500	38.4500	38.4500	38.4500	-1.511%	-4.213%
2021-03-26	39.0400	39.0400	39.0400	39.0400	+2.012%	-5.661%
2021-03-25	38.2700	38.2700	38.2700	38.2700	-0.026%	-3.763%
2021-03-24	38.2800	38.2800	38.2800	38.2800	-1.947%	-3.788%
2021-03-23	39.0400	39.0400	39.0400	39.0400	-1.114%	-5.661%
2021-03-22	39.4800	39.4800	39.4800	39.4800	+1.257%	-6.712%
2021-03-19	38.9900	38.9900	38.9900	38.9900	+0.775%	-5.540%
2021-03-18	38.6900	38.6900	38.6900	38.6900	-3.008%	-4.807%
2021-03-17	39.8900	39.8900	39.8900	39.8900	+0.251%	-7.671%
2021-03-16	39.7900	39.7900	39.7900	39.7900	-0.897%	-7.439%
2021-03-15	40.1500	40.1500	40.1500	40.1500	+1.517%	-8.269%
2021-03-12	39.5500	39.5500	39.5500	39.5500	-0.503%	-6.877%
2021-03-11	39.7500	39.7500	39.7500	39.7500	+3.113%	-7.346%
2021-03-10	38.5500	38.5500	38.5500	38.5500	-0.104%	-4.462%
2021-03-09	38.5900	38.5900	38.5900	38.5900	+3.764%	-4.561%
2021-03-08	37.1900	37.1900	37.1900	37.1900	-2.234%	-0.968%
2021-03-05	38.0400	38.0400	38.0400	38.0400	+1.332%	-3.181%
2021-03-04	37.5400	37.5400	37.5400	37.5400	-4.112%	-1.891%
2021-03-03	39.1500	39.1500	39.1500	39.1500	-3.666%	-5.926%
2021-03-02	40.6400	40.6400	40.6400	40.6400	-1.455%	-9.375%
2021-03-01	41.2400	41.2400	41.2400	41.2400	+2.689%	-10.694%
2021-02-26	40.1600	40.1600	40.1600	40.1600	+1.031%	-8.292%
2021-02-25	39.7500	39.7500	39.7500	39.7500	-3.261%	-7.346%
2021-02-24	41.0900	41.0900	41.0900	41.0900	+1.207%	-10.367%
2021-02-23	40.6000	40.6000	40.6000	40.6000	-0.661%	-9.286%
2021-02-22	40.8700	40.8700	40.8700	40.8700	-2.945%	-9.885%
2021-02-19	42.1100	42.1100	42.1100	42.1100	+0.381%	-12.539%
2021-02-18	41.9500	41.9500	41.9500	41.9500	-0.024%	-12.205%
2021-02-17	41.9600	41.9600	41.9600	41.9600	-0.356%	-12.226%
2021-02-16	42.1100	42.1100	42.1100	42.1100	-1.081%	-12.539%
2021-02-12	42.5700	42.5700	42.5700	42.5700	+1.357%	-13.484%
2021-02-11	42.0000	42.0000	42.0000	42.0000	+0.695%	-12.310%
2021-02-10	41.7100	41.7100	41.7100	41.7100	+0.797%	-11.700%
2021-02-09	41.3800	41.3800	41.3800	41.3800	+0.267%	-10.996%
2021-02-08	41.2700	41.2700	41.2700	41.2700	+0.683%	-10.758%
2021-02-05	40.9900	40.9900	40.9900	40.9900	+1.410%	-10.149%
2021-02-04	40.4200	40.4200	40.4200	40.4200	+1.814%	-8.882%
2021-02-03	39.7000	39.7000	39.7000	39.7000	-1.047%	-7.229%
2021-02-02	40.1200	40.1200	40.1200	40.1200	+2.399%	-8.200%
2021-02-01	39.1800	39.1800	39.1800	39.1800	+2.916%	-5.998%
2021-01-29	38.0700	38.0700	38.0700	38.0700	-1.628%	-3.257%
2021-01-28	38.7000	38.7000	38.7000	38.7000	+2.273%	-4.832%
2021-01-27	37.8400	37.8400	37.8400	37.8400	-3.247%	-2.669%
2021-01-26	39.1100	39.1100	39.1100	39.1100	-1.783%	-5.830%
2021-01-25	39.8200	39.8200	39.8200	39.8200	-0.698%	-7.509%
2021-01-22	40.1000	40.1000	40.1000	40.1000	-0.174%	-8.155%
2021-01-21	40.1700	40.1700	40.1700	40.1700	-0.199%	-8.315%
2021-01-20	40.2500	40.2500	40.2500	40.2500	+1.207%	-8.497%
2021-01-19	39.7700	39.7700	39.7700	39.7700	+0.862%	-7.393%
2021-01-15	39.4300	39.4300	39.4300	39.4300	-0.605%	-6.594%
2021-01-14	39.6700	39.6700	39.6700	39.6700	-0.576%	-7.159%
2021-01-13	39.9000	39.9000	39.9000	39.9000	-0.275%	-7.694%
2021-01-12	40.0100	40.0100	40.0100	40.0100	-0.125%	-7.948%
2021-01-11	40.0600	40.0600	40.0600	40.0600	-0.299%	-8.063%
2021-01-08	40.1800	40.1800	40.1800	40.1800	+1.133%	-8.337%
2021-01-07	39.7300	39.7300	39.7300	39.7300	+2.423%	-7.299%
2021-01-06	38.7900	38.7900	38.7900	38.7900	-0.717%	-5.053%
2021-01-05	39.0700	39.0700	39.0700	39.0700	+0.515%	-5.733%
2021-01-04	38.8700	38.8700	38.8700	38.8700	-1.967%	-5.248%
2020-12-31	39.6500	39.6500	39.6500	39.6500	+0.152%	-7.112%
2020-12-30	39.5900	39.5900	39.5900	39.5900	+0.406%	-6.971%
2020-12-29	39.4300	39.4300	39.4300	39.4300	-0.630%	-6.594%
2020-12-28	39.6800	39.6800	39.6800	39.6800	-0.750%	-7.182%
2020-12-24	39.9800	39.9800	39.9800	39.9800	+0.226%	-7.879%
2020-12-23	39.8900	39.8900	39.8900	39.8900	-0.499%	-7.671%
2020-12-22	40.0900	40.0900	40.0900	40.0900	+1.263%	-8.132%
2020-12-21	39.5900	39.5900	39.5900	39.5900	-0.252%	-6.971%
2020-12-18	39.6900	39.6900	39.6900	39.6900	+0.838%	-7.206%
2020-12-17	39.3600	39.3600	39.3600	39.3600	+2.101%	-6.428%
2020-12-16	38.5500	38.5500	38.5500	38.5500	+0.600%	-4.462%
2020-12-15	38.3200	38.3200	38.3200	38.3200	+1.215%	-3.888%
2020-12-14	37.8600	37.8600	37.8600	37.8600	+0.665%	-2.721%
2020-12-11	37.6100	37.6100	37.6100	37.6100	+0.374%	-2.074%
2020-12-10	37.4700	37.4700	37.4700	37.4700	+1.600%	-1.708%
2020-12-09	36.8800	36.8800	36.8800	36.8800	-1.967%	-0.136%
2020-12-08	37.6200	37.6200	37.6200	37.6200	+0.804%	-2.100%
2020-12-07	37.3200	37.3200	37.3200	37.3200	+0.431%	-1.313%
2020-12-04	37.1600	37.1600	37.1600	37.1600	+0.841%	-0.888%
2020-12-03	36.8500	36.8500	36.8500	36.8500	+0.546%	-0.054%
2020-12-02	36.6500	36.6500	36.6500	36.6500	-0.785%	+0.491%
2020-12-01	36.9400	36.9400	36.9400	36.9400	+0.380%	-0.298%
2020-11-30	36.8000	36.8000	36.8000	36.8000	+0.300%	+0.082%
2020-11-27	36.6900	36.6900	36.6900	36.6900	+1.550%	+0.382%
2020-11-26	36.1300	36.1300	36.1300	36.1300	0.000%	+1.937%
2020-11-25	36.1300	36.1300	36.1300	36.1300	+0.585%	+1.937%
2020-11-24	35.9200	35.9200	35.9200	35.9200	-0.801%	+2.533%
2020-11-23	36.2100	36.2100	36.2100	36.2100	-0.110%	+1.712%
2020-11-20	36.2500	36.2500	36.2500	36.2500	+0.110%	+1.600%
2020-11-19	36.2100	36.2100	36.2100	36.2100	+1.485%	+1.712%
2020-11-18	35.6800	35.6800	35.6800	35.6800	-0.916%	+3.223%
2020-11-17	36.0100	36.0100	36.0100	36.0100	+0.195%	+2.277%
2020-11-16	35.9400	35.9400	35.9400	35.9400	+0.391%	+2.476%
2020-11-13	35.8000	35.8000	35.8000	35.8000	+0.703%	+2.877%
2020-11-12	35.5500	35.5500	35.5500	35.5500	-0.809%	+3.601%
2020-11-11	35.8400	35.8400	35.8400	35.8400	+2.137%	+2.762%
2020-11-10	35.0900	35.0900	35.0900	35.0900	-1.516%	+4.959%
2020-11-09	35.6300	35.6300	35.6300	35.6300	-2.330%	+3.368%
2020-11-06	36.4800	36.4800	36.4800	36.4800	+0.330%	+0.959%
2020-11-05	36.3600	36.3600	36.3600	36.3600	+2.221%	+1.293%
2020-11-04	35.5700	35.5700	35.5700	35.5700	+4.556%	+3.542%
2020-11-03	34.0200	34.0200	34.0200	34.0200	+2.470%	+8.260%
2020-11-02	33.2000	33.2000	33.2000	33.2000	+0.820%	+10.934%
2020-10-30	32.9300	32.9300	32.9300	32.9300	-1.466%	+11.843%
2020-10-29	33.4200	33.4200	33.4200	33.4200	+0.451%	+10.203%
2020-10-28	33.2700	33.2700	33.2700	33.2700	-2.946%	+10.700%
2020-10-27	34.2800	34.2800	34.2800	34.2800	-0.029%	+7.439%
2020-10-26	34.2900	34.2900	34.2900	34.2900	-1.888%	+7.407%
2020-10-23	34.9500	34.9500	34.9500	34.9500	+0.924%	+5.379%
2020-10-22	34.6300	34.6300	34.6300	34.6300	+0.174%	+6.353%
2020-10-21	34.5700	34.5700	34.5700	34.5700	-0.946%	+6.537%
2020-10-20	34.9000	34.9000	34.9000	34.9000	-0.229%	+5.530%
2020-10-19	34.9800	34.9800	34.9800	34.9800	-1.075%	+5.289%
2020-10-16	35.3600	35.3600	35.3600	35.3600	-0.085%	+4.157%
2020-10-15	35.3900	35.3900	35.3900	35.3900	+0.369%	+4.069%
2020-10-14	35.2600	35.2600	35.2600	35.2600	-0.788%	+4.453%
2020-10-13	35.5400	35.5400	35.5400	35.5400	+0.113%	+3.630%
2020-10-12	35.5000	35.5000	35.5000	35.5000	+1.140%	+3.746%
2020-10-09	35.1000	35.1000	35.1000	35.1000	+1.240%	+4.929%
2020-10-08	34.6700	34.6700	34.6700	34.6700	+0.609%	+6.230%
2020-10-07	34.4600	34.4600	34.4600	34.4600	+2.043%	+6.878%
2020-10-06	33.7700	33.7700	33.7700	33.7700	-0.118%	+9.061%
2020-10-05	33.8100	33.8100	33.8100	33.8100	+1.807%	+8.932%

.dark-mode .HY2RYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY2RYB{ color: #333333; background-color: white; border: 2px solid #333333; }CMGSXBLACKROCK FUNDS MID-CAP GROWTH EQUITY SERVICE SHARESmf NASDAQ

CMGSX
BLACKROCK FUNDS MID-CAP GROWTH EQUITY SERVICE SHARES
mf NASDAQ