Dark

CMGRX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

19.92USD+4.239%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9200	19.9200	19.9200	19.9200	+4.239%	0.000%
2022-03-25	19.1100	19.1100	19.1100	19.1100	-0.882%	+4.239%
2022-03-24	19.2800	19.2800	19.2800	19.2800	+1.367%	+3.320%
2022-03-23	19.0200	19.0200	19.0200	19.0200	-1.604%	+4.732%
2022-03-22	19.3300	19.3300	19.3300	19.3300	+1.737%	+3.052%
2022-03-21	19.0000	19.0000	19.0000	19.0000	-1.860%	+4.842%
2022-03-18	19.3600	19.3600	19.3600	19.3600	+2.760%	+2.893%
2022-03-17	18.8400	18.8400	18.8400	18.8400	+2.726%	+5.732%
2022-03-16	18.3400	18.3400	18.3400	18.3400	+4.680%	+8.615%
2022-03-15	17.5200	17.5200	17.5200	17.5200	+2.938%	+13.699%
2022-03-14	17.0200	17.0200	17.0200	17.0200	-2.352%	+17.039%
2022-03-11	17.4300	17.4300	17.4300	17.4300	-2.734%	+14.286%
2022-03-10	17.9200	17.9200	17.9200	17.9200	-0.830%	+11.161%
2022-03-09	18.0700	18.0700	18.0700	18.0700	+4.451%	+10.238%
2022-03-08	17.3000	17.3000	17.3000	17.3000	-0.689%	+15.145%
2022-03-07	17.4200	17.4200	17.4200	17.4200	-4.705%	+14.351%
2022-03-04	18.2800	18.2800	18.2800	18.2800	-2.869%	+8.972%
2022-03-03	18.8200	18.8200	18.8200	18.8200	-2.638%	+5.845%
2022-03-02	19.3300	19.3300	19.3300	19.3300	+1.470%	+3.052%
2022-03-01	19.0500	19.0500	19.0500	19.0500	-1.193%	+4.567%
2022-02-28	19.2800	19.2800	19.2800	19.2800	+0.052%	+3.320%
2022-02-25	19.2700	19.2700	19.2700	19.2700	+1.904%	+3.373%
2022-02-24	18.9100	18.9100	18.9100	18.9100	+4.823%	+5.341%
2022-02-23	18.0400	18.0400	18.0400	18.0400	-2.906%	+10.421%
2022-02-22	18.5800	18.5800	18.5800	18.5800	-1.432%	+7.212%
2022-02-18	18.8500	18.8500	18.8500	18.8500	-1.154%	+5.676%
2022-02-17	19.0700	19.0700	19.0700	19.0700	-3.784%	+4.457%
2022-02-16	19.8200	19.8200	19.8200	19.8200	-1.147%	+0.505%
2022-02-15	20.0500	20.0500	20.0500	20.0500	+2.558%	-0.648%
2022-02-14	19.5500	19.5500	19.5500	19.5500	-0.408%	+1.893%
2022-02-11	19.6300	19.6300	19.6300	19.6300	-2.725%	+1.477%
2022-02-10	20.1800	20.1800	20.1800	20.1800	-1.127%	-1.288%
2022-02-09	20.4100	20.4100	20.4100	20.4100	+3.657%	-2.401%
2022-02-08	19.6900	19.6900	19.6900	19.6900	+1.182%	+1.168%
2022-02-07	19.4600	19.4600	19.4600	19.4600	+0.103%	+2.364%
2022-02-04	19.4400	19.4400	19.4400	19.4400	+2.208%	+2.469%
2022-02-03	19.0200	19.0200	19.0200	19.0200	-3.058%	+4.732%
2022-02-02	19.6200	19.6200	19.6200	19.6200	-0.457%	+1.529%
2022-02-01	19.7100	19.7100	19.7100	19.7100	+1.077%	+1.065%
2022-01-31	19.5000	19.5000	19.5000	19.5000	+4.782%	+2.154%
2022-01-28	18.6100	18.6100	18.6100	18.6100	+3.160%	+7.039%
2022-01-27	18.0400	18.0400	18.0400	18.0400	-1.796%	+10.421%
2022-01-26	18.3700	18.3700	18.3700	18.3700	-1.183%	+8.438%
2022-01-25	18.5900	18.5900	18.5900	18.5900	-3.278%	+7.154%
2022-01-24	19.2200	19.2200	19.2200	19.2200	+2.180%	+3.642%
2022-01-21	18.8100	18.8100	18.8100	18.8100	-2.589%	+5.901%
2022-01-20	19.3100	19.3100	19.3100	19.3100	-1.025%	+3.159%
2022-01-19	19.5100	19.5100	19.5100	19.5100	-0.763%	+2.101%
2022-01-18	19.6600	19.6600	19.6600	19.6600	-2.721%	+1.322%
2022-01-14	20.2100	20.2100	20.2100	20.2100	-0.492%	-1.435%
2022-01-13	20.3100	20.3100	20.3100	20.3100	-3.926%	-1.920%
2022-01-12	21.1400	21.1400	21.1400	21.1400	-0.751%	-5.771%
2022-01-11	21.3000	21.3000	21.3000	21.3000	+1.719%	-6.479%
2022-01-10	20.9400	20.9400	20.9400	20.9400	-0.048%	-4.871%
2022-01-07	20.9500	20.9500	20.9500	20.9500	-1.643%	-4.916%
2022-01-06	21.3000	21.3000	21.3000	21.3000	-0.047%	-6.479%
2022-01-05	21.3100	21.3100	21.3100	21.3100	-4.525%	-6.523%
2022-01-04	22.3200	22.3200	22.3200	22.3200	-1.976%	-10.753%
2022-01-03	22.7700	22.7700	22.7700	22.7700	-1.386%	-12.516%
2021-12-31	23.0900	23.0900	23.0900	23.0900	-0.388%	-13.729%
2021-12-30	23.1800	23.1800	23.1800	23.1800	+0.477%	-14.064%
2021-12-29	23.0700	23.0700	23.0700	23.0700	+0.130%	-13.654%
2021-12-28	23.0400	23.0400	23.0400	23.0400	-1.116%	-13.542%
2021-12-27	23.3000	23.3000	23.3000	23.3000	+1.260%	-14.506%
2021-12-23	23.0100	23.0100	23.0100	23.0100	+0.877%	-13.429%
2021-12-22	22.8100	22.8100	22.8100	22.8100	+0.840%	-12.670%
2021-12-21	22.6200	22.6200	22.6200	22.6200	+3.241%	-11.936%
2021-12-20	21.9100	21.9100	21.9100	21.9100	-1.484%	-9.083%
2021-12-17	22.2400	22.2400	22.2400	22.2400	+1.367%	-10.432%
2021-12-16	21.9400	21.9400	21.9400	21.9400	-2.619%	-9.207%
2021-12-15	22.5300	22.5300	22.5300	22.5300	+1.624%	-11.585%
2021-12-14	22.1700	22.1700	22.1700	22.1700	-2.076%	-10.149%
2021-12-13	22.6400	22.6400	22.6400	22.6400	-1.092%	-12.014%
2021-12-10	22.8900	22.8900	22.8900	22.8900	-21.042%	-12.975%
2021-12-09	28.9900	28.9900	28.9900	28.9900	-2.685%	-31.287%
2021-12-08	29.7900	29.7900	29.7900	29.7900	+2.231%	-33.132%
2021-12-07	29.1400	29.1400	29.1400	29.1400	+3.480%	-31.640%
2021-12-06	28.1600	28.1600	28.1600	28.1600	+0.036%	-29.261%
2021-12-03	28.1500	28.1500	28.1500	28.1500	-3.364%	-29.236%
2021-12-02	29.1300	29.1300	29.1300	29.1300	+1.853%	-31.617%
2021-12-01	28.6000	28.6000	28.6000	28.6000	-3.704%	-30.350%
2021-11-30	29.7000	29.7000	29.7000	29.7000	-2.335%	-32.929%
2021-11-29	30.4100	30.4100	30.4100	30.4100	+1.299%	-34.495%
2021-11-26	30.0200	30.0200	30.0200	30.0200	-1.638%	-33.644%
2021-11-24	30.5200	30.5200	30.5200	30.5200	+1.194%	-34.731%
2021-11-23	30.1600	30.1600	30.1600	30.1600	-1.406%	-33.952%
2021-11-22	30.5900	30.5900	30.5900	30.5900	-2.611%	-34.881%
2021-11-19	31.4100	31.4100	31.4100	31.4100	+0.416%	-36.581%
2021-11-18	31.2800	31.2800	31.2800	31.2800	-0.793%	-36.317%
2021-11-17	31.5300	31.5300	31.5300	31.5300	-0.599%	-36.822%
2021-11-16	31.7200	31.7200	31.7200	31.7200	+1.765%	-37.201%
2021-11-15	31.1700	31.1700	31.1700	31.1700	-0.606%	-36.092%
2021-11-12	31.3600	31.3600	31.3600	31.3600	+1.785%	-36.480%
2021-11-11	30.8100	30.8100	30.8100	30.8100	+0.391%	-35.346%
2021-11-10	30.6900	30.6900	30.6900	30.6900	-2.602%	-35.093%
2021-11-09	31.5100	31.5100	31.5100	31.5100	+1.776%	-36.782%
2021-11-08	30.9600	30.9600	30.9600	30.9600	+1.442%	-35.659%
2021-11-05	30.5200	30.5200	30.5200	30.5200	-0.586%	-34.731%
2021-11-04	30.7000	30.7000	30.7000	30.7000	+1.521%	-35.114%
2021-11-03	30.2400	30.2400	30.2400	30.2400	-0.231%	-34.127%
2021-11-02	30.3100	30.3100	30.3100	30.3100	-0.851%	-34.279%
2021-11-01	30.5700	30.5700	30.5700	30.5700	+0.725%	-34.838%
2021-10-29	30.3500	30.3500	30.3500	30.3500	+0.563%	-34.366%
2021-10-28	30.1800	30.1800	30.1800	30.1800	+1.822%	-33.996%
2021-10-27	29.6400	29.6400	29.6400	29.6400	-1.167%	-32.794%
2021-10-26	29.9900	29.9900	29.9900	29.9900	-0.365%	-33.578%
2021-10-25	30.1000	30.1000	30.1000	30.1000	+0.367%	-33.821%
2021-10-22	29.9900	29.9900	29.9900	29.9900	-0.299%	-33.578%
2021-10-21	30.0800	30.0800	30.0800	30.0800	+1.450%	-33.777%
2021-10-20	29.6500	29.6500	29.6500	29.6500	-0.067%	-32.816%
2021-10-19	29.6700	29.6700	29.6700	29.6700	+0.440%	-32.861%
2021-10-18	29.5400	29.5400	29.5400	29.5400	+1.130%	-32.566%
2021-10-15	29.2100	29.2100	29.2100	29.2100	+0.206%	-31.804%
2021-10-14	29.1500	29.1500	29.1500	29.1500	+1.674%	-31.664%
2021-10-13	28.6700	28.6700	28.6700	28.6700	+1.523%	-30.520%
2021-10-12	28.2400	28.2400	28.2400	28.2400	+1.182%	-29.462%
2021-10-11	27.9100	27.9100	27.9100	27.9100	-0.747%	-28.628%
2021-10-08	28.1200	28.1200	28.1200	28.1200	-1.056%	-29.161%
2021-10-07	28.4200	28.4200	28.4200	28.4200	+1.573%	-29.909%
2021-10-06	27.9800	27.9800	27.9800	27.9800	+0.647%	-28.806%
2021-10-05	27.8000	27.8000	27.8000	27.8000	+0.907%	-28.345%
2021-10-04	27.5500	27.5500	27.5500	27.5500	-2.166%	-27.695%
2021-10-01	28.1600	28.1600	28.1600	28.1600	+0.715%	-29.261%
2021-09-30	27.9600	27.9600	27.9600	27.9600	-0.250%	-28.755%
2021-09-29	28.0300	28.0300	28.0300	28.0300	-0.638%	-28.933%
2021-09-28	28.2100	28.2100	28.2100	28.2100	-3.357%	-29.387%
2021-09-27	29.1900	29.1900	29.1900	29.1900	-1.318%	-31.757%
2021-09-24	29.5800	29.5800	29.5800	29.5800	-0.438%	-32.657%
2021-09-23	29.7100	29.7100	29.7100	29.7100	+0.951%	-32.952%
2021-09-22	29.4300	29.4300	29.4300	29.4300	+1.204%	-32.314%
2021-09-21	29.0800	29.0800	29.0800	29.0800	+0.207%	-31.499%
2021-09-20	29.0200	29.0200	29.0200	29.0200	-1.993%	-31.358%
2021-09-17	29.6100	29.6100	29.6100	29.6100	-0.135%	-32.725%
2021-09-16	29.6500	29.6500	29.6500	29.6500	+0.782%	-32.816%
2021-09-15	29.4200	29.4200	29.4200	29.4200	+0.719%	-32.291%
2021-09-14	29.2100	29.2100	29.2100	29.2100	-0.341%	-31.804%
2021-09-13	29.3100	29.3100	29.3100	29.3100	-1.346%	-32.037%
2021-09-10	29.7100	29.7100	29.7100	29.7100	-0.436%	-32.952%
2021-09-09	29.8400	29.8400	29.8400	29.8400	+0.370%	-33.244%
2021-09-08	29.7300	29.7300	29.7300	29.7300	-0.701%	-32.997%
2021-09-07	29.9400	29.9400	29.9400	29.9400	-1.155%	-33.467%
2021-09-03	30.2900	30.2900	30.2900	30.2900	+0.799%	-34.236%
2021-09-02	30.0500	30.0500	30.0500	30.0500	+0.535%	-33.710%
2021-09-01	29.8900	29.8900	29.8900	29.8900	+0.504%	-33.356%
2021-08-31	29.7400	29.7400	29.7400	29.7400	-0.369%	-33.020%
2021-08-30	29.8500	29.8500	29.8500	29.8500	+0.573%	-33.266%
2021-08-27	29.6800	29.6800	29.6800	29.6800	+1.470%	-32.884%
2021-08-26	29.2500	29.2500	29.2500	29.2500	-0.476%	-31.897%
2021-08-25	29.3900	29.3900	29.3900	29.3900	+0.479%	-32.222%
2021-08-24	29.2500	29.2500	29.2500	29.2500	+1.527%	-31.897%
2021-08-23	28.8100	28.8100	28.8100	28.8100	+1.658%	-30.857%
2021-08-20	28.3400	28.3400	28.3400	28.3400	+1.178%	-29.711%
2021-08-19	28.0100	28.0100	28.0100	28.0100	-0.143%	-28.883%
2021-08-18	28.0500	28.0500	28.0500	28.0500	-0.708%	-28.984%
2021-08-17	28.2500	28.2500	28.2500	28.2500	-0.668%	-29.487%
2021-08-16	28.4400	28.4400	28.4400	28.4400	-0.664%	-29.958%
2021-08-13	28.6300	28.6300	28.6300	28.6300	-0.140%	-30.423%
2021-08-12	28.6700	28.6700	28.6700	28.6700	+0.385%	-30.520%
2021-08-11	28.5600	28.5600	28.5600	28.5600	-0.695%	-30.252%
2021-08-10	28.7600	28.7600	28.7600	28.7600	-0.656%	-30.737%
2021-08-09	28.9500	28.9500	28.9500	28.9500	+0.312%	-31.192%
2021-08-06	28.8600	28.8600	28.8600	28.8600	-0.995%	-30.977%
2021-08-05	29.1500	29.1500	29.1500	29.1500	-0.103%	-31.664%
2021-08-04	29.1800	29.1800	29.1800	29.1800	+0.655%	-31.734%
2021-08-03	28.9900	28.9900	28.9900	28.9900	+0.069%	-31.287%
2021-08-02	28.9700	28.9700	28.9700	28.9700	+0.069%	-31.239%
2021-07-30	28.9500	28.9500	28.9500	28.9500	-0.447%	-31.192%
2021-07-29	29.0800	29.0800	29.0800	29.0800	+0.484%	-31.499%
2021-07-28	28.9400	28.9400	28.9400	28.9400	+1.083%	-31.168%
2021-07-27	28.6300	28.6300	28.6300	28.6300	-0.625%	-30.423%
2021-07-26	28.8100	28.8100	28.8100	28.8100	-0.792%	-30.857%
2021-07-23	29.0400	29.0400	29.0400	29.0400	+1.149%	-31.405%
2021-07-22	28.7100	28.7100	28.7100	28.7100	+0.596%	-30.617%
2021-07-21	28.5400	28.5400	28.5400	28.5400	+1.206%	-30.203%
2021-07-20	28.2000	28.2000	28.2000	28.2000	+2.100%	-29.362%
2021-07-19	27.6200	27.6200	27.6200	27.6200	-0.108%	-27.878%
2021-07-16	27.6500	27.6500	27.6500	27.6500	-0.144%	-27.957%
2021-07-15	27.6900	27.6900	27.6900	27.6900	-0.717%	-28.061%
2021-07-14	27.8900	27.8900	27.8900	27.8900	-1.623%	-28.577%
2021-07-13	28.3500	28.3500	28.3500	28.3500	-0.909%	-29.735%
2021-07-12	28.6100	28.6100	28.6100	28.6100	-0.070%	-30.374%
2021-07-06	28.6300	28.6300	28.6300	28.6300	+0.456%	-30.423%
2021-07-02	28.5000	28.5000	28.5000	28.5000	+0.494%	-30.105%
2021-07-01	28.3600	28.3600	28.3600	28.3600	+0.177%	-29.760%
2021-06-30	28.3100	28.3100	28.3100	28.3100	-0.979%	-29.636%
2021-06-29	28.5900	28.5900	28.5900	28.5900	+0.070%	-30.325%
2021-06-28	28.5700	28.5700	28.5700	28.5700	+1.348%	-30.277%
2021-06-25	28.1900	28.1900	28.1900	28.1900	+0.356%	-29.337%
2021-06-24	28.0900	28.0900	28.0900	28.0900	+0.862%	-29.085%
2021-06-23	27.8500	27.8500	27.8500	27.8500	+0.288%	-28.474%
2021-06-22	27.7700	27.7700	27.7700	27.7700	+0.872%	-28.268%
2021-06-21	27.5300	27.5300	27.5300	27.5300	+0.953%	-27.643%
2021-06-18	27.2700	27.2700	27.2700	27.2700	-0.256%	-26.953%
2021-06-17	27.3400	27.3400	27.3400	27.3400	+1.522%	-27.140%
2021-06-16	26.9300	26.9300	26.9300	26.9300	0.000%	-26.030%
2021-06-15	26.9300	26.9300	26.9300	26.9300	-1.247%	-26.030%
2021-06-14	27.2700	27.2700	27.2700	27.2700	+0.368%	-26.953%
2021-06-11	27.1700	27.1700	27.1700	27.1700	+0.742%	-26.684%
2021-06-10	26.9700	26.9700	26.9700	26.9700	+1.087%	-26.140%
2021-06-09	26.6800	26.6800	26.6800	26.6800	-0.299%	-25.337%
2021-06-08	26.7600	26.7600	26.7600	26.7600	+0.753%	-25.561%
2021-06-07	26.5600	26.5600	26.5600	26.5600	+0.378%	-25.000%
2021-06-04	26.4600	26.4600	26.4600	26.4600	+1.808%	-24.717%
2021-06-03	25.9900	25.9900	25.9900	25.9900	-1.141%	-23.355%
2021-06-02	26.2900	26.2900	26.2900	26.2900	-0.114%	-24.230%
2021-06-01	26.3200	26.3200	26.3200	26.3200	-0.491%	-24.316%
2021-05-28	26.4500	26.4500	26.4500	26.4500	-0.151%	-24.688%
2021-05-27	26.4900	26.4900	26.4900	26.4900	+0.722%	-24.802%
2021-05-26	26.3000	26.3000	26.3000	26.3000	+0.921%	-24.259%
2021-05-24	26.0600	26.0600	26.0600	26.0600	+0.851%	-23.561%
2021-05-21	25.8400	25.8400	25.8400	25.8400	0.000%	-22.910%
2021-05-20	25.8400	25.8400	25.8400	25.8400	+2.175%	-22.910%
2021-05-19	25.2900	25.2900	25.2900	25.2900	+0.198%	-21.234%
2021-05-18	25.2400	25.2400	25.2400	25.2400	+0.159%	-21.078%
2021-05-17	25.2000	25.2000	25.2000	25.2000	-0.631%	-20.952%
2021-05-14	25.3600	25.3600	25.3600	25.3600	+2.755%	-21.451%
2021-05-13	24.6800	24.6800	24.6800	24.6800	-0.202%	-19.287%
2021-05-12	24.7300	24.7300	24.7300	24.7300	-2.982%	-19.450%
2021-05-11	25.4900	25.4900	25.4900	25.4900	+0.394%	-21.852%
2021-05-10	25.3900	25.3900	25.3900	25.3900	-2.534%	-21.544%
2021-05-07	26.0500	26.0500	26.0500	26.0500	+1.087%	-23.532%
2021-05-06	25.7700	25.7700	25.7700	25.7700	-1.302%	-22.701%
2021-05-05	26.1100	26.1100	26.1100	26.1100	-0.873%	-23.707%
2021-05-04	26.3400	26.3400	26.3400	26.3400	-1.972%	-24.374%
2021-05-03	26.8700	26.8700	26.8700	26.8700	-0.885%	-25.865%
2021-04-30	27.1100	27.1100	27.1100	27.1100	-1.526%	-26.522%
2021-04-29	27.5300	27.5300	27.5300	27.5300	-0.542%	-27.643%
2021-04-28	27.6800	27.6800	27.6800	27.6800	-0.144%	-28.035%
2021-04-27	27.7200	27.7200	27.7200	27.7200	-0.503%	-28.139%
2021-04-26	27.8600	27.8600	27.8600	27.8600	+1.199%	-28.500%
2021-04-23	27.5300	27.5300	27.5300	27.5300	+1.400%	-27.643%
2021-04-22	27.1500	27.1500	27.1500	27.1500	+0.444%	-26.630%
2021-04-21	27.0300	27.0300	27.0300	27.0300	+1.540%	-26.304%
2021-04-20	26.6200	26.6200	26.6200	26.6200	-0.783%	-25.169%
2021-04-19	26.8300	26.8300	26.8300	26.8300	-1.505%	-25.755%
2021-04-16	27.2400	27.2400	27.2400	27.2400	-0.110%	-26.872%
2021-04-15	27.2700	27.2700	27.2700	27.2700	+1.564%	-26.953%
2021-04-14	26.8500	26.8500	26.8500	26.8500	-0.813%	-25.810%
2021-04-13	27.0700	27.0700	27.0700	27.0700	+1.196%	-26.413%
2021-04-12	26.7500	26.7500	26.7500	26.7500	-0.447%	-25.533%
2021-04-09	26.8700	26.8700	26.8700	26.8700	+0.561%	-25.865%
2021-04-08	26.7200	26.7200	26.7200	26.7200	+1.597%	-25.449%
2021-04-07	26.3000	26.3000	26.3000	26.3000	-1.387%	-24.259%
2021-04-06	26.6700	26.6700	26.6700	26.6700	+0.680%	-25.309%
2021-04-05	26.4900	26.4900	26.4900	26.4900	+0.684%	-24.802%
2021-04-01	26.3100	26.3100	26.3100	26.3100	+2.175%	-24.287%
2021-03-31	25.7500	25.7500	25.7500	25.7500	+1.779%	-22.641%
2021-03-30	25.3000	25.3000	25.3000	25.3000	+0.636%	-21.265%
2021-03-29	25.1400	25.1400	25.1400	25.1400	-1.835%	-20.764%
2021-03-26	25.6100	25.6100	25.6100	25.6100	+1.748%	-22.218%
2021-03-25	25.1700	25.1700	25.1700	25.1700	+0.600%	-20.858%
2021-03-24	25.0200	25.0200	25.0200	25.0200	-2.189%	-20.384%
2021-03-23	25.5800	25.5800	25.5800	25.5800	-1.955%	-22.127%
2021-03-22	26.0900	26.0900	26.0900	26.0900	+1.914%	-23.649%
2021-03-19	25.6000	25.6000	25.6000	25.6000	+1.066%	-22.188%
2021-03-18	25.3300	25.3300	25.3300	25.3300	-1.055%	-21.358%
2021-03-17	25.6000	25.6000	25.6000	25.6000	0.000%	-22.188%
2021-03-16	25.6000	25.6000	25.6000	25.6000	-1.044%	-22.188%
2021-03-15	25.8700	25.8700	25.8700	25.8700	+1.570%	-23.000%
2021-03-12	25.4700	25.4700	25.4700	25.4700	-0.469%	-21.790%
2021-03-11	25.5900	25.5900	25.5900	25.5900	+2.812%	-22.157%
2021-03-10	24.8900	24.8900	24.8900	24.8900	+0.242%	-19.968%
2021-03-09	24.8300	24.8300	24.8300	24.8300	+3.329%	-19.774%
2021-03-08	24.0300	24.0300	24.0300	24.0300	-2.317%	-17.104%
2021-03-05	24.6000	24.6000	24.6000	24.6000	+0.944%	-19.024%
2021-03-04	24.3700	24.3700	24.3700	24.3700	-3.828%	-18.260%
2021-03-03	25.3400	25.3400	25.3400	25.3400	-3.869%	-21.389%
2021-03-02	26.3600	26.3600	26.3600	26.3600	-1.384%	-24.431%
2021-03-01	26.7300	26.7300	26.7300	26.7300	+2.926%	-25.477%
2021-02-26	25.9700	25.9700	25.9700	25.9700	+1.051%	-23.296%
2021-02-25	25.7000	25.7000	25.7000	25.7000	-3.456%	-22.490%
2021-02-24	26.6200	26.6200	26.6200	26.6200	+1.178%	-25.169%
2021-02-23	26.3100	26.3100	26.3100	26.3100	-0.904%	-24.287%
2021-02-22	26.5500	26.5500	26.5500	26.5500	-3.314%	-24.972%
2021-02-19	27.4600	27.4600	27.4600	27.4600	+0.919%	-27.458%
2021-02-18	27.2100	27.2100	27.2100	27.2100	-0.366%	-26.792%
2021-02-17	27.3100	27.3100	27.3100	27.3100	-0.943%	-27.060%
2021-02-16	27.5700	27.5700	27.5700	27.5700	-0.899%	-27.748%
2021-02-12	27.8200	27.8200	27.8200	27.8200	+0.761%	-28.397%
2021-02-11	27.6100	27.6100	27.6100	27.6100	+1.061%	-27.852%
2021-02-10	27.3200	27.3200	27.3200	27.3200	-0.183%	-27.086%
2021-02-09	27.3700	27.3700	27.3700	27.3700	+0.367%	-27.220%
2021-02-08	27.2700	27.2700	27.2700	27.2700	+0.627%	-26.953%
2021-02-05	27.1000	27.1000	27.1000	27.1000	+1.422%	-26.494%
2021-02-04	26.7200	26.7200	26.7200	26.7200	+1.752%	-25.449%
2021-02-03	26.2600	26.2600	26.2600	26.2600	-0.455%	-24.143%
2021-02-02	26.3800	26.3800	26.3800	26.3800	+2.646%	-24.488%
2021-02-01	25.7000	25.7000	25.7000	25.7000	+2.228%	-22.490%
2021-01-29	25.1400	25.1400	25.1400	25.1400	-1.373%	-20.764%
2021-01-28	25.4900	25.4900	25.4900	25.4900	+1.635%	-21.852%
2021-01-27	25.0800	25.0800	25.0800	25.0800	-3.203%	-20.574%
2021-01-26	25.9100	25.9100	25.9100	25.9100	-1.333%	-23.118%
2021-01-25	26.2600	26.2600	26.2600	26.2600	-0.756%	-24.143%
2021-01-22	26.4600	26.4600	26.4600	26.4600	+0.038%	-24.717%
2021-01-21	26.4500	26.4500	26.4500	26.4500	-0.076%	-24.688%
2021-01-20	26.4700	26.4700	26.4700	26.4700	+1.108%	-24.745%
2021-01-19	26.1800	26.1800	26.1800	26.1800	+1.552%	-23.911%
2021-01-15	25.7800	25.7800	25.7800	25.7800	-0.808%	-22.731%
2021-01-14	25.9900	25.9900	25.9900	25.9900	+0.270%	-23.355%
2021-01-13	25.9200	25.9200	25.9200	25.9200	-0.154%	-23.148%
2021-01-12	25.9600	25.9600	25.9600	25.9600	+0.659%	-23.267%
2021-01-11	25.7900	25.7900	25.7900	25.7900	-0.039%	-22.761%
2021-01-08	25.8000	25.8000	25.8000	25.8000	+0.350%	-22.791%
2021-01-07	25.7100	25.7100	25.7100	25.7100	+2.964%	-22.520%
2021-01-06	24.9700	24.9700	24.9700	24.9700	+0.120%	-20.224%
2021-01-05	24.9400	24.9400	24.9400	24.9400	+1.053%	-20.128%
2021-01-04	24.6800	24.6800	24.6800	24.6800	-1.791%	-19.287%
2020-12-31	25.1300	25.1300	25.1300	25.1300	-0.040%	-20.732%
2020-12-30	25.1400	25.1400	25.1400	25.1400	+0.721%	-20.764%
2020-12-29	24.9600	24.9600	24.9600	24.9600	-0.795%	-20.192%
2020-12-28	25.1600	25.1600	25.1600	25.1600	-1.178%	-20.827%
2020-12-24	25.4600	25.4600	25.4600	25.4600	-0.039%	-21.760%
2020-12-23	25.4700	25.4700	25.4700	25.4700	-0.352%	-21.790%
2020-12-22	25.5600	25.5600	25.5600	25.5600	+0.630%	-22.066%
2020-12-21	25.4000	25.4000	25.4000	25.4000	-0.157%	-21.575%
2020-12-18	25.4400	25.4400	25.4400	25.4400	+0.752%	-21.698%
2020-12-17	25.2500	25.2500	25.2500	25.2500	+1.487%	-21.109%
2020-12-16	24.8800	24.8800	24.8800	24.8800	+0.566%	-19.936%
2020-12-15	24.7400	24.7400	24.7400	24.7400	+1.186%	-19.483%
2020-12-14	24.4500	24.4500	24.4500	24.4500	+0.411%	-18.528%
2020-12-11	24.3500	24.3500	24.3500	24.3500	+0.330%	-18.193%
2020-12-10	24.2700	24.2700	24.2700	24.2700	-14.872%	-17.923%
2020-12-09	28.5100	28.5100	28.5100	28.5100	-1.757%	-30.130%
2020-12-08	29.0200	29.0200	29.0200	29.0200	+0.624%	-31.358%
2020-12-07	28.8400	28.8400	28.8400	28.8400	-0.104%	-30.929%
2020-12-04	28.8700	28.8700	28.8700	28.8700	+1.085%	-31.001%
2020-12-03	28.5600	28.5600	28.5600	28.5600	+0.954%	-30.252%
2020-12-02	28.2900	28.2900	28.2900	28.2900	-0.527%	-29.586%
2020-12-01	28.4400	28.4400	28.4400	28.4400	+0.247%	-29.958%
2020-11-30	28.3700	28.3700	28.3700	28.3700	+0.318%	-29.785%
2020-11-27	28.2800	28.2800	28.2800	28.2800	+1.653%	-29.562%
2020-11-26	27.8200	27.8200	27.8200	27.8200	0.000%	-28.397%
2020-11-25	27.8200	27.8200	27.8200	27.8200	+0.724%	-28.397%
2020-11-24	27.6200	27.6200	27.6200	27.6200	-0.289%	-27.878%
2020-11-23	27.7000	27.7000	27.7000	27.7000	+0.036%	-28.087%
2020-11-20	27.6900	27.6900	27.6900	27.6900	+0.508%	-28.061%
2020-11-19	27.5500	27.5500	27.5500	27.5500	+1.250%	-27.695%
2020-11-18	27.2100	27.2100	27.2100	27.2100	-0.657%	-26.792%
2020-11-17	27.3900	27.3900	27.3900	27.3900	+0.330%	-27.273%
2020-11-16	27.3000	27.3000	27.3000	27.3000	+0.183%	-27.033%
2020-11-13	27.2500	27.2500	27.2500	27.2500	+0.405%	-26.899%
2020-11-12	27.1400	27.1400	27.1400	27.1400	-0.586%	-26.603%
2020-11-11	27.3000	27.3000	27.3000	27.3000	+2.362%	-27.033%
2020-11-10	26.6700	26.6700	26.6700	26.6700	-1.441%	-25.309%
2020-11-09	27.0600	27.0600	27.0600	27.0600	-3.529%	-26.386%
2020-11-06	28.0500	28.0500	28.0500	28.0500	-0.142%	-28.984%
2020-11-05	28.0900	28.0900	28.0900	28.0900	+2.071%	-29.085%
2020-11-04	27.5200	27.5200	27.5200	27.5200	+3.693%	-27.616%
2020-11-03	26.5400	26.5400	26.5400	26.5400	+1.764%	-24.943%
2020-11-02	26.0800	26.0800	26.0800	26.0800	+1.085%	-23.620%
2020-10-30	25.8000	25.8000	25.8000	25.8000	-1.976%	-22.791%
2020-10-29	26.3200	26.3200	26.3200	26.3200	+0.228%	-24.316%
2020-10-28	26.2600	26.2600	26.2600	26.2600	-2.560%	-24.143%
2020-10-27	26.9500	26.9500	26.9500	26.9500	+0.335%	-26.085%
2020-10-26	26.8600	26.8600	26.8600	26.8600	-1.540%	-25.838%
2020-10-23	27.2800	27.2800	27.2800	27.2800	+0.850%	-26.979%
2020-10-22	27.0500	27.0500	27.0500	27.0500	+0.782%	-26.359%
2020-10-21	26.8400	26.8400	26.8400	26.8400	-0.850%	-25.782%
2020-10-20	27.0700	27.0700	27.0700	27.0700	-0.258%	-26.413%
2020-10-19	27.1400	27.1400	27.1400	27.1400	-1.093%	-26.603%
2020-10-16	27.4400	27.4400	27.4400	27.4400	-0.109%	-27.405%
2020-10-15	27.4700	27.4700	27.4700	27.4700	+0.109%	-27.485%
2020-10-14	27.4400	27.4400	27.4400	27.4400	-0.688%	-27.405%
2020-10-13	27.6300	27.6300	27.6300	27.6300	+0.582%	-27.904%
2020-10-12	27.4700	27.4700	27.4700	27.4700	+0.844%	-27.485%
2020-10-09	27.2400	27.2400	27.2400	27.2400	+1.264%	-26.872%
2020-10-08	26.9000	26.9000	26.9000	26.9000	+0.336%	-25.948%
2020-10-07	26.8100	26.8100	26.8100	26.8100	+1.823%	-25.699%
2020-10-06	26.3300	26.3300	26.3300	26.3300	-0.190%	-24.345%
2020-10-05	26.3800	26.3800	26.3800	26.3800	+2.566%	-24.488%

.dark-mode .G0hfDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0hfDq{ color: #333333; background-color: white; border: 2px solid #333333; }CMGRXCOLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS Rmf NASDAQ

CMGRX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS R
mf NASDAQ