Dark

CMGQX
CMG TACTICAL ALL ASSET STRATEGY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.25USD+0.267%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2500	11.2500	11.2500	11.2500	+0.267%	0.000%
2022-03-25	11.2200	11.2200	11.2200	11.2200	+0.718%	+0.267%
2022-03-24	11.1400	11.1400	11.1400	11.1400	+0.723%	+0.987%
2022-03-23	11.0600	11.0600	11.0600	11.0600	-0.090%	+1.718%
2022-03-22	11.0700	11.0700	11.0700	11.0700	+0.272%	+1.626%
2022-03-21	11.0400	11.0400	11.0400	11.0400	+0.914%	+1.902%
2022-03-18	10.9400	10.9400	10.9400	10.9400	+0.183%	+2.834%
2022-03-17	10.9200	10.9200	10.9200	10.9200	+1.581%	+3.022%
2022-03-16	10.7500	10.7500	10.7500	10.7500	+1.415%	+4.651%
2022-03-15	10.6000	10.6000	10.6000	10.6000	+0.189%	+6.132%
2022-03-14	10.5800	10.5800	10.5800	10.5800	-1.214%	+6.333%
2022-03-11	10.7100	10.7100	10.7100	10.7100	-0.557%	+5.042%
2022-03-10	10.7700	10.7700	10.7700	10.7700	+0.186%	+4.457%
2022-03-09	10.7500	10.7500	10.7500	10.7500	-0.371%	+4.651%
2022-03-08	10.7900	10.7900	10.7900	10.7900	+0.279%	+4.263%
2022-03-07	10.7600	10.7600	10.7600	10.7600	-1.012%	+4.554%
2022-03-04	10.8700	10.8700	10.8700	10.8700	+0.741%	+3.496%
2022-03-03	10.7900	10.7900	10.7900	10.7900	+0.093%	+4.263%
2022-03-02	10.7800	10.7800	10.7800	10.7800	+1.698%	+4.360%
2022-03-01	10.6000	10.6000	10.6000	10.6000	-0.188%	+6.132%
2022-02-28	10.6200	10.6200	10.6200	10.6200	+0.094%	+5.932%
2022-02-25	10.6100	10.6100	10.6100	10.6100	+1.531%	+6.032%
2022-02-24	10.4500	10.4500	10.4500	10.4500	+0.771%	+7.656%
2022-02-23	10.3700	10.3700	10.3700	10.3700	-0.860%	+8.486%
2022-02-22	10.4600	10.4600	10.4600	10.4600	-0.853%	+7.553%
2022-02-18	10.5500	10.5500	10.5500	10.5500	-0.566%	+6.635%
2022-02-17	10.6100	10.6100	10.6100	10.6100	-1.486%	+6.032%
2022-02-16	10.7700	10.7700	10.7700	10.7700	+0.279%	+4.457%
2022-02-15	10.7400	10.7400	10.7400	10.7400	+1.035%	+4.749%
2022-02-14	10.6300	10.6300	10.6300	10.6300	-0.468%	+5.833%
2022-02-11	10.6800	10.6800	10.6800	10.6800	-1.111%	+5.337%
2022-02-10	10.8000	10.8000	10.8000	10.8000	-1.639%	+4.167%
2022-02-09	10.9800	10.9800	10.9800	10.9800	+1.385%	+2.459%
2022-02-08	10.8300	10.8300	10.8300	10.8300	+0.278%	+3.878%
2022-02-07	10.8000	10.8000	10.8000	10.8000	-0.093%	+4.167%
2022-02-04	10.8100	10.8100	10.8100	10.8100	+0.278%	+4.070%
2022-02-03	10.7800	10.7800	10.7800	10.7800	-1.911%	+4.360%
2022-02-02	10.9900	10.9900	10.9900	10.9900	+0.918%	+2.366%
2022-02-01	10.8900	10.8900	10.8900	10.8900	+0.927%	+3.306%
2022-01-31	10.7900	10.7900	10.7900	10.7900	+1.410%	+4.263%
2022-01-28	10.6400	10.6400	10.6400	10.6400	+1.333%	+5.733%
2022-01-27	10.5000	10.5000	10.5000	10.5000	-0.095%	+7.143%
2022-01-26	10.5100	10.5100	10.5100	10.5100	-0.473%	+7.041%
2022-01-25	10.5600	10.5600	10.5600	10.5600	-0.565%	+6.534%
2022-01-24	10.6200	10.6200	10.6200	10.6200	0.000%	+5.932%
2022-01-21	10.6200	10.6200	10.6200	10.6200	-1.117%	+5.932%
2022-01-20	10.7400	10.7400	10.7400	10.7400	-1.196%	+4.749%
2022-01-19	10.8700	10.8700	10.8700	10.8700	-0.640%	+3.496%
2022-01-18	10.9400	10.9400	10.9400	10.9400	-0.816%	+2.834%
2022-01-14	11.0300	11.0300	11.0300	11.0300	-0.451%	+1.995%
2022-01-13	11.0800	11.0800	11.0800	11.0800	-0.360%	+1.534%
2022-01-12	11.1200	11.1200	11.1200	11.1200	0.000%	+1.169%
2022-01-11	11.1200	11.1200	11.1200	11.1200	+0.452%	+1.169%
2022-01-10	11.0700	11.0700	11.0700	11.0700	-0.180%	+1.626%
2022-01-07	11.0900	11.0900	11.0900	11.0900	-0.359%	+1.443%
2022-01-06	11.1300	11.1300	11.1300	11.1300	-0.090%	+1.078%
2022-01-05	11.1400	11.1400	11.1400	11.1400	-1.329%	+0.987%
2022-01-04	11.2900	11.2900	11.2900	11.2900	-0.441%	-0.354%
2022-01-03	11.3400	11.3400	11.3400	11.3400	-0.176%	-0.794%
2021-12-31	11.3600	11.3600	11.3600	11.3600	-0.088%	-0.968%
2021-12-30	11.3700	11.3700	11.3700	11.3700	0.000%	-1.055%
2021-12-29	11.3700	11.3700	11.3700	11.3700	0.000%	-1.055%
2021-12-28	11.3700	11.3700	11.3700	11.3700	-0.088%	-1.055%
2021-12-27	11.3800	11.3800	11.3800	11.3800	+0.976%	-1.142%
2021-12-23	11.2700	11.2700	11.2700	11.2700	+0.178%	-0.177%
2021-12-22	11.2500	11.2500	11.2500	11.2500	-1.489%	0.000%
2021-12-21	11.4200	11.4200	11.4200	11.4200	+1.062%	-1.489%
2021-12-20	11.3000	11.3000	11.3000	11.3000	-0.703%	-0.442%
2021-12-17	11.3800	11.3800	11.3800	11.3800	-0.350%	-1.142%
2021-12-16	11.4200	11.4200	11.4200	11.4200	-0.696%	-1.489%
2021-12-15	11.5000	11.5000	11.5000	11.5000	+1.054%	-2.174%
2021-12-14	11.3800	11.3800	11.3800	11.3800	-0.698%	-1.142%
2021-12-13	11.4600	11.4600	11.4600	11.4600	-0.174%	-1.832%
2021-12-10	11.4800	11.4800	11.4800	11.4800	+0.437%	-2.003%
2021-12-09	11.4300	11.4300	11.4300	11.4300	-0.867%	-1.575%
2021-12-08	11.5300	11.5300	11.5300	11.5300	+0.087%	-2.428%
2021-12-07	11.5200	11.5200	11.5200	11.5200	+0.964%	-2.344%
2021-12-06	11.4100	11.4100	11.4100	11.4100	+1.332%	-1.402%
2021-12-03	11.2600	11.2600	11.2600	11.2600	-0.705%	-0.089%
2021-12-02	11.3400	11.3400	11.3400	11.3400	+1.887%	-0.794%
2021-12-01	11.1300	11.1300	11.1300	11.1300	-1.242%	+1.078%
2021-11-30	11.2700	11.2700	11.2700	11.2700	-2.340%	-0.177%
2021-11-29	11.5400	11.5400	11.5400	11.5400	+0.698%	-2.513%
2021-11-26	11.4600	11.4600	11.4600	11.4600	-2.302%	-1.832%
2021-11-24	11.7300	11.7300	11.7300	11.7300	+0.428%	-4.092%
2021-11-23	11.6800	11.6800	11.6800	11.6800	+0.430%	-3.682%
2021-11-22	11.6300	11.6300	11.6300	11.6300	-0.086%	-3.267%
2021-11-19	11.6400	11.6400	11.6400	11.6400	-0.683%	-3.351%
2021-11-18	11.7200	11.7200	11.7200	11.7200	+0.171%	-4.010%
2021-11-17	11.7000	11.7000	11.7000	11.7000	-0.341%	-3.846%
2021-11-16	11.7400	11.7400	11.7400	11.7400	+0.171%	-4.174%
2021-11-15	11.7200	11.7200	11.7200	11.7200	+0.171%	-4.010%
2021-11-12	11.7000	11.7000	11.7000	11.7000	+0.257%	-3.846%
2021-11-11	11.6700	11.6700	11.6700	11.6700	+0.086%	-3.599%
2021-11-10	11.6600	11.6600	11.6600	11.6600	-0.935%	-3.516%
2021-11-09	11.7700	11.7700	11.7700	11.7700	-0.170%	-4.418%
2021-11-08	11.7900	11.7900	11.7900	11.7900	-0.169%	-4.580%
2021-11-05	11.8100	11.8100	11.8100	11.8100	+0.596%	-4.742%
2021-11-04	11.7400	11.7400	11.7400	11.7400	+0.256%	-4.174%
2021-11-03	11.7100	11.7100	11.7100	11.7100	+0.343%	-3.928%
2021-11-02	11.6700	11.6700	11.6700	11.6700	+0.086%	-3.599%
2021-11-01	11.6600	11.6600	11.6600	11.6600	+0.865%	-3.516%
2021-10-29	11.5600	11.5600	11.5600	11.5600	-0.259%	-2.682%
2021-10-28	11.5900	11.5900	11.5900	11.5900	+0.870%	-2.934%
2021-10-27	11.4900	11.4900	11.4900	11.4900	-0.948%	-2.089%
2021-10-26	11.6000	11.6000	11.6000	11.6000	+0.173%	-3.017%
2021-10-25	11.5800	11.5800	11.5800	11.5800	+0.347%	-2.850%
2021-10-22	11.5400	11.5400	11.5400	11.5400	-0.087%	-2.513%
2021-10-21	11.5500	11.5500	11.5500	11.5500	-0.259%	-2.597%
2021-10-20	11.5800	11.5800	11.5800	11.5800	+0.434%	-2.850%
2021-10-19	11.5300	11.5300	11.5300	11.5300	+0.436%	-2.428%
2021-10-18	11.4800	11.4800	11.4800	11.4800	0.000%	-2.003%
2021-10-15	11.4800	11.4800	11.4800	11.4800	+0.350%	-2.003%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+1.239%	-1.661%
2021-10-13	11.3000	11.3000	11.3000	11.3000	+0.444%	-0.442%
2021-10-12	11.2500	11.2500	11.2500	11.2500	+0.178%	0.000%
2021-10-11	11.2300	11.2300	11.2300	11.2300	-0.266%	+0.178%
2021-10-08	11.2600	11.2600	11.2600	11.2600	-0.354%	-0.089%
2021-10-07	11.3000	11.3000	11.3000	11.3000	+0.534%	-0.442%
2021-10-06	11.2400	11.2400	11.2400	11.2400	+0.089%	+0.089%
2021-10-05	11.2300	11.2300	11.2300	11.2300	+0.537%	+0.178%
2021-10-04	11.1700	11.1700	11.1700	11.1700	-1.063%	+0.716%
2021-10-01	11.2900	11.2900	11.2900	11.2900	+0.624%	-0.354%
2021-09-30	11.2200	11.2200	11.2200	11.2200	-0.883%	+0.267%
2021-09-29	11.3200	11.3200	11.3200	11.3200	+0.177%	-0.618%
2021-09-28	11.3000	11.3000	11.3000	11.3000	-1.825%	-0.442%
2021-09-27	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.259%
2021-09-24	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.174%
2021-09-23	11.5100	11.5100	11.5100	11.5100	+0.965%	-2.259%
2021-09-22	11.4000	11.4000	11.4000	11.4000	+0.885%	-1.316%
2021-09-21	11.3000	11.3000	11.3000	11.3000	+0.177%	-0.442%
2021-09-20	11.2800	11.2800	11.2800	11.2800	-1.399%	-0.266%
2021-09-17	11.4400	11.4400	11.4400	11.4400	-0.781%	-1.661%
2021-09-16	11.5300	11.5300	11.5300	11.5300	-0.173%	-2.428%
2021-09-15	11.5500	11.5500	11.5500	11.5500	+0.785%	-2.597%
2021-09-14	11.4600	11.4600	11.4600	11.4600	-0.521%	-1.832%
2021-09-13	11.5200	11.5200	11.5200	11.5200	+0.261%	-2.344%
2021-09-10	11.4900	11.4900	11.4900	11.4900	-0.606%	-2.089%
2021-09-09	11.5600	11.5600	11.5600	11.5600	-0.345%	-2.682%
2021-09-08	11.6000	11.6000	11.6000	11.6000	-0.344%	-3.017%
2021-09-07	11.6400	11.6400	11.6400	11.6400	-0.428%	-3.351%
2021-09-03	11.6900	11.6900	11.6900	11.6900	-0.085%	-3.764%
2021-09-02	11.7000	11.7000	11.7000	11.7000	+0.515%	-3.846%
2021-09-01	11.6400	11.6400	11.6400	11.6400	+0.258%	-3.351%
2021-08-31	11.6100	11.6100	11.6100	11.6100	-0.086%	-3.101%
2021-08-30	11.6200	11.6200	11.6200	11.6200	+0.259%	-3.184%
2021-08-27	11.5900	11.5900	11.5900	11.5900	+0.958%	-2.934%
2021-08-26	11.4800	11.4800	11.4800	11.4800	-0.520%	-2.003%
2021-08-25	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.513%
2021-08-24	11.5200	11.5200	11.5200	11.5200	+0.174%	-2.344%
2021-08-23	11.5000	11.5000	11.5000	11.5000	+0.789%	-2.174%
2021-08-20	11.4100	11.4100	11.4100	11.4100	+0.795%	-1.402%
2021-08-19	11.3200	11.3200	11.3200	11.3200	-0.615%	-0.618%
2021-08-18	11.3900	11.3900	11.3900	11.3900	-1.128%	-1.229%
2021-08-17	11.5200	11.5200	11.5200	11.5200	-0.260%	-2.344%
2021-08-16	11.5500	11.5500	11.5500	11.5500	-0.259%	-2.597%
2021-08-13	11.5800	11.5800	11.5800	11.5800	+0.086%	-2.850%
2021-08-12	11.5700	11.5700	11.5700	11.5700	+0.087%	-2.766%
2021-08-11	11.5600	11.5600	11.5600	11.5600	+0.087%	-2.682%
2021-08-10	11.5500	11.5500	11.5500	11.5500	-0.087%	-2.597%
2021-08-09	11.5600	11.5600	11.5600	11.5600	-0.086%	-2.682%
2021-08-06	11.5700	11.5700	11.5700	11.5700	+0.087%	-2.766%
2021-08-05	11.5600	11.5600	11.5600	11.5600	+0.785%	-2.682%
2021-08-04	11.4700	11.4700	11.4700	11.4700	-0.693%	-1.918%
2021-08-03	11.5500	11.5500	11.5500	11.5500	+0.610%	-2.597%
2021-08-02	11.4800	11.4800	11.4800	11.4800	+0.087%	-2.003%
2021-07-30	11.4700	11.4700	11.4700	11.4700	-1.035%	-1.918%
2021-07-29	11.5900	11.5900	11.5900	11.5900	+0.520%	-2.934%
2021-07-28	11.5300	11.5300	11.5300	11.5300	+0.348%	-2.428%
2021-07-27	11.4900	11.4900	11.4900	11.4900	-0.174%	-2.089%
2021-07-26	11.5100	11.5100	11.5100	11.5100	+0.349%	-2.259%
2021-07-23	11.4700	11.4700	11.4700	11.4700	+0.526%	-1.918%
2021-07-22	11.4100	11.4100	11.4100	11.4100	-0.349%	-1.402%
2021-07-21	11.4500	11.4500	11.4500	11.4500	+0.615%	-1.747%
2021-07-20	11.3800	11.3800	11.3800	11.3800	+1.246%	-1.142%
2021-07-19	11.2400	11.2400	11.2400	11.2400	-1.834%	+0.089%
2021-07-16	11.4500	11.4500	11.4500	11.4500	-0.435%	-1.747%
2021-07-15	11.5000	11.5000	11.5000	11.5000	-0.174%	-2.174%
2021-07-14	11.5200	11.5200	11.5200	11.5200	+0.174%	-2.344%
2021-07-13	11.5000	11.5000	11.5000	11.5000	-0.691%	-2.174%
2021-07-12	11.5800	11.5800	11.5800	11.5800	+0.871%	-2.850%
2021-07-06	11.4800	11.4800	11.4800	11.4800	-0.520%	-2.003%
2021-07-02	11.5400	11.5400	11.5400	11.5400	+0.435%	-2.513%
2021-07-01	11.4900	11.4900	11.4900	11.4900	+0.174%	-2.089%
2021-06-30	11.4700	11.4700	11.4700	11.4700	-0.087%	-1.918%
2021-06-29	11.4800	11.4800	11.4800	11.4800	-0.434%	-2.003%
2021-06-28	11.5300	11.5300	11.5300	11.5300	-0.432%	-2.428%
2021-06-25	11.5800	11.5800	11.5800	11.5800	+0.347%	-2.850%
2021-06-24	11.5400	11.5400	11.5400	11.5400	+0.523%	-2.513%
2021-06-23	11.4800	11.4800	11.4800	11.4800	-0.174%	-2.003%
2021-06-22	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.174%
2021-06-21	11.5100	11.5100	11.5100	11.5100	+1.768%	-2.259%
2021-06-18	11.3100	11.3100	11.3100	11.3100	-2.078%	-0.531%
2021-06-17	11.5500	11.5500	11.5500	11.5500	-1.113%	-2.597%
2021-06-16	11.6800	11.6800	11.6800	11.6800	-0.596%	-3.682%
2021-06-15	11.7500	11.7500	11.7500	11.7500	-0.255%	-4.255%
2021-06-14	11.7800	11.7800	11.7800	11.7800	0.000%	-4.499%
2021-06-11	11.7800	11.7800	11.7800	11.7800	+0.085%	-4.499%
2021-06-10	11.7700	11.7700	11.7700	11.7700	+0.427%	-4.418%
2021-06-09	11.7200	11.7200	11.7200	11.7200	-0.085%	-4.010%
2021-06-08	11.7300	11.7300	11.7300	11.7300	0.000%	-4.092%
2021-06-07	11.7300	11.7300	11.7300	11.7300	+0.342%	-4.092%
2021-06-04	11.6900	11.6900	11.6900	11.6900	+0.689%	-3.764%
2021-06-03	11.6100	11.6100	11.6100	11.6100	-0.514%	-3.101%
2021-06-02	11.6700	11.6700	11.6700	11.6700	+0.430%	-3.599%
2021-06-01	11.6200	11.6200	11.6200	11.6200	+0.606%	-3.184%
2021-05-28	11.5500	11.5500	11.5500	11.5500	+0.173%	-2.597%
2021-05-27	11.5300	11.5300	11.5300	11.5300	+0.174%	-2.428%
2021-05-26	11.5100	11.5100	11.5100	11.5100	+0.174%	-2.259%
2021-05-24	11.4900	11.4900	11.4900	11.4900	+0.789%	-2.089%
2021-05-21	11.4000	11.4000	11.4000	11.4000	0.000%	-1.316%
2021-05-20	11.4000	11.4000	11.4000	11.4000	+0.707%	-1.316%
2021-05-19	11.3200	11.3200	11.3200	11.3200	-0.527%	-0.618%
2021-05-18	11.3800	11.3800	11.3800	11.3800	-0.263%	-1.142%
2021-05-17	11.4100	11.4100	11.4100	11.4100	-0.175%	-1.402%
2021-05-14	11.4300	11.4300	11.4300	11.4300	+1.420%	-1.575%
2021-05-13	11.2700	11.2700	11.2700	11.2700	+1.167%	-0.177%
2021-05-12	11.1400	11.1400	11.1400	11.1400	-2.281%	+0.987%
2021-05-11	11.4000	11.4000	11.4000	11.4000	-0.610%	-1.316%
2021-05-10	11.4700	11.4700	11.4700	11.4700	-1.121%	-1.918%
2021-05-07	11.6000	11.6000	11.6000	11.6000	+0.957%	-3.017%
2021-05-06	11.4900	11.4900	11.4900	11.4900	+0.613%	-2.089%
2021-05-05	11.4200	11.4200	11.4200	11.4200	0.000%	-1.489%
2021-05-04	11.4200	11.4200	11.4200	11.4200	-0.868%	-1.489%
2021-05-03	11.5200	11.5200	11.5200	11.5200	+0.261%	-2.344%
2021-04-30	11.4900	11.4900	11.4900	11.4900	-0.691%	-2.089%
2021-04-29	11.5700	11.5700	11.5700	11.5700	+0.173%	-2.766%
2021-04-28	11.5500	11.5500	11.5500	11.5500	+0.087%	-2.597%
2021-04-27	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.513%
2021-04-26	11.5200	11.5200	11.5200	11.5200	+0.261%	-2.344%
2021-04-23	11.4900	11.4900	11.4900	11.4900	+0.878%	-2.089%
2021-04-22	11.3900	11.3900	11.3900	11.3900	-0.524%	-1.229%
2021-04-21	11.4500	11.4500	11.4500	11.4500	+0.704%	-1.747%
2021-04-20	11.3700	11.3700	11.3700	11.3700	-0.351%	-1.055%
2021-04-19	11.4100	11.4100	11.4100	11.4100	-0.696%	-1.402%
2021-04-16	11.4900	11.4900	11.4900	11.4900	+0.262%	-2.089%
2021-04-15	11.4600	11.4600	11.4600	11.4600	+0.792%	-1.832%
2021-04-14	11.3700	11.3700	11.3700	11.3700	+0.088%	-1.055%
2021-04-13	11.3600	11.3600	11.3600	11.3600	+0.176%	-0.968%
2021-04-12	11.3400	11.3400	11.3400	11.3400	+0.177%	-0.794%
2021-04-09	11.3200	11.3200	11.3200	11.3200	+0.088%	-0.618%
2021-04-08	11.3100	11.3100	11.3100	11.3100	+0.177%	-0.531%
2021-04-07	11.2900	11.2900	11.2900	11.2900	-0.265%	-0.354%
2021-04-06	11.3200	11.3200	11.3200	11.3200	+0.088%	-0.618%
2021-04-05	11.3100	11.3100	11.3100	11.3100	+0.177%	-0.531%
2021-04-01	11.2900	11.2900	11.2900	11.2900	+1.074%	-0.354%
2021-03-31	11.1700	11.1700	11.1700	11.1700	+0.179%	+0.716%
2021-03-30	11.1500	11.1500	11.1500	11.1500	-0.179%	+0.897%
2021-03-29	11.1700	11.1700	11.1700	11.1700	-0.446%	+0.716%
2021-03-26	11.2200	11.2200	11.2200	11.2200	+1.264%	+0.267%
2021-03-25	11.0800	11.0800	11.0800	11.0800	+0.544%	+1.534%
2021-03-24	11.0200	11.0200	11.0200	11.0200	-0.271%	+2.087%
2021-03-23	11.0500	11.0500	11.0500	11.0500	-1.074%	+1.810%
2021-03-22	11.1700	11.1700	11.1700	11.1700	-0.179%	+0.716%
2021-03-19	11.1900	11.1900	11.1900	11.1900	+0.359%	+0.536%
2021-03-18	11.1500	11.1500	11.1500	11.1500	-1.849%	+0.897%
2021-03-17	11.3600	11.3600	11.3600	11.3600	0.000%	-0.968%
2021-03-16	11.3600	11.3600	11.3600	11.3600	-0.612%	-0.968%
2021-03-15	11.4300	11.4300	11.4300	11.4300	+0.263%	-1.575%
2021-03-12	11.4000	11.4000	11.4000	11.4000	+0.176%	-1.316%
2021-03-11	11.3800	11.3800	11.3800	11.3800	+0.797%	-1.142%
2021-03-10	11.2900	11.2900	11.2900	11.2900	+0.894%	-0.354%
2021-03-09	11.1900	11.1900	11.1900	11.1900	+1.084%	+0.536%
2021-03-08	11.0700	11.0700	11.0700	11.0700	-0.717%	+1.626%
2021-03-05	11.1500	11.1500	11.1500	11.1500	+1.456%	+0.897%
2021-03-04	10.9900	10.9900	10.9900	10.9900	-0.812%	+2.366%
2021-03-03	11.0800	11.0800	11.0800	11.0800	-0.717%	+1.534%
2021-03-02	11.1600	11.1600	11.1600	11.1600	-0.888%	+0.806%
2021-03-01	11.2600	11.2600	11.2600	11.2600	+1.716%	-0.089%
2021-02-26	11.0700	11.0700	11.0700	11.0700	-0.270%	+1.626%
2021-02-25	11.1000	11.1000	11.1000	11.1000	-2.460%	+1.351%
2021-02-24	11.3800	11.3800	11.3800	11.3800	+1.336%	-1.142%
2021-02-23	11.2300	11.2300	11.2300	11.2300	-0.266%	+0.178%
2021-02-22	11.2600	11.2600	11.2600	11.2600	-0.880%	-0.089%
2021-02-19	11.3600	11.3600	11.3600	11.3600	+0.620%	-0.968%
2021-02-18	11.2900	11.2900	11.2900	11.2900	-0.791%	-0.354%
2021-02-17	11.3800	11.3800	11.3800	11.3800	-0.437%	-1.142%
2021-02-16	11.4300	11.4300	11.4300	11.4300	-0.349%	-1.575%
2021-02-12	11.4700	11.4700	11.4700	11.4700	+0.175%	-1.918%
2021-02-11	11.4500	11.4500	11.4500	11.4500	+0.263%	-1.747%
2021-02-10	11.4200	11.4200	11.4200	11.4200	-0.087%	-1.489%
2021-02-09	11.4300	11.4300	11.4300	11.4300	+0.263%	-1.575%
2021-02-08	11.4000	11.4000	11.4000	11.4000	+1.154%	-1.316%
2021-02-05	11.2700	11.2700	11.2700	11.2700	+0.805%	-0.177%
2021-02-04	11.1800	11.1800	11.1800	11.1800	+0.630%	+0.626%
2021-02-03	11.1100	11.1100	11.1100	11.1100	+0.090%	+1.260%
2021-02-02	11.1000	11.1000	11.1000	11.1000	-0.090%	+1.351%
2021-02-01	11.1100	11.1100	11.1100	11.1100	+0.817%	+1.260%
2021-01-29	11.0200	11.0200	11.0200	11.0200	-0.542%	+2.087%
2021-01-28	11.0800	11.0800	11.0800	11.0800	-0.983%	+1.534%
2021-01-27	11.1900	11.1900	11.1900	11.1900	+0.089%	+0.536%
2021-01-26	11.1800	11.1800	11.1800	11.1800	+0.269%	+0.626%
2021-01-25	11.1500	11.1500	11.1500	11.1500	+0.270%	+0.897%
2021-01-22	11.1200	11.1200	11.1200	11.1200	+0.180%	+1.169%
2021-01-21	11.1000	11.1000	11.1000	11.1000	-0.359%	+1.351%
2021-01-20	11.1400	11.1400	11.1400	11.1400	+0.906%	+0.987%
2021-01-19	11.0400	11.0400	11.0400	11.0400	+0.914%	+1.902%
2021-01-15	10.9400	10.9400	10.9400	10.9400	-1.441%	+2.834%
2021-01-14	11.1000	11.1000	11.1000	11.1000	+0.909%	+1.351%
2021-01-13	11.0000	11.0000	11.0000	11.0000	-0.181%	+2.273%
2021-01-12	11.0200	11.0200	11.0200	11.0200	+1.380%	+2.087%
2021-01-11	10.8700	10.8700	10.8700	10.8700	-0.367%	+3.496%
2021-01-08	10.9100	10.9100	10.9100	10.9100	0.000%	+3.116%
2021-01-07	10.9100	10.9100	10.9100	10.9100	+1.206%	+3.116%
2021-01-06	10.7800	10.7800	10.7800	10.7800	+0.936%	+4.360%
2021-01-05	10.6800	10.6800	10.6800	10.6800	+1.714%	+5.337%
2021-01-04	10.5000	10.5000	10.5000	10.5000	-0.095%	+7.143%
2020-12-31	10.5100	10.5100	10.5100	10.5100	+0.095%	+7.041%
2020-12-30	10.5000	10.5000	10.5000	10.5000	+0.478%	+7.143%
2020-12-29	10.4500	10.4500	10.4500	10.4500	0.000%	+7.656%
2020-12-28	10.4500	10.4500	10.4500	10.4500	-0.191%	+7.656%
2020-12-24	10.4700	10.4700	10.4700	10.4700	0.000%	+7.450%
2020-12-23	10.4700	10.4700	10.4700	10.4700	+0.673%	+7.450%
2020-12-22	10.4000	10.4000	10.4000	10.4000	-0.288%	+8.173%
2020-12-21	10.4300	10.4300	10.4300	10.4300	-0.950%	+7.862%
2020-12-18	10.5300	10.5300	10.5300	10.5300	-0.473%	+6.838%
2020-12-17	10.5800	10.5800	10.5800	10.5800	+0.475%	+6.333%
2020-12-16	10.5300	10.5300	10.5300	10.5300	+0.095%	+6.838%
2020-12-15	10.5200	10.5200	10.5200	10.5200	+1.154%	+6.939%
2020-12-14	10.4000	10.4000	10.4000	10.4000	-0.478%	+8.173%
2020-12-11	10.4500	10.4500	10.4500	10.4500	-0.286%	+7.656%
2020-12-10	10.4800	10.4800	10.4800	10.4800	+0.866%	+7.347%
2020-12-09	10.3900	10.3900	10.3900	10.3900	-1.048%	+8.277%
2020-12-08	10.5000	10.5000	10.5000	10.5000	+0.287%	+7.143%
2020-12-07	10.4700	10.4700	10.4700	10.4700	+0.384%	+7.450%
2020-12-04	10.4300	10.4300	10.4300	10.4300	+0.773%	+7.862%
2020-12-03	10.3500	10.3500	10.3500	10.3500	+0.583%	+8.696%
2020-12-02	10.2900	10.2900	10.2900	10.2900	+0.195%	+9.329%
2020-12-01	10.2700	10.2700	10.2700	10.2700	+1.083%	+9.542%
2020-11-30	10.1600	10.1600	10.1600	10.1600	-0.781%	+10.728%
2020-11-27	10.2400	10.2400	10.2400	10.2400	0.000%	+9.863%
2020-11-26	10.2400	10.2400	10.2400	10.2400	0.000%	+9.863%
2020-11-25	10.2400	10.2400	10.2400	10.2400	0.000%	+9.863%
2020-11-24	10.2400	10.2400	10.2400	10.2400	+0.887%	+9.863%
2020-11-23	10.1500	10.1500	10.1500	10.1500	+0.197%	+10.837%
2020-11-20	10.1300	10.1300	10.1300	10.1300	-0.197%	+11.056%
2020-11-19	10.1500	10.1500	10.1500	10.1500	+0.595%	+10.837%
2020-11-18	10.0900	10.0900	10.0900	10.0900	-0.787%	+11.497%
2020-11-17	10.1700	10.1700	10.1700	10.1700	-0.294%	+10.619%
2020-11-16	10.2000	10.2000	10.2000	10.2000	+0.890%	+10.294%
2020-11-13	10.1100	10.1100	10.1100	10.1100	+0.898%	+11.276%
2020-11-12	10.0200	10.0200	10.0200	10.0200	-0.694%	+12.275%
2020-11-11	10.0900	10.0900	10.0900	10.0900	+0.598%	+11.497%
2020-11-10	10.0300	10.0300	10.0300	10.0300	-0.100%	+12.164%
2020-11-09	10.0400	10.0400	10.0400	10.0400	+0.300%	+12.052%
2020-11-06	10.0100	10.0100	10.0100	10.0100	+0.200%	+12.388%
2020-11-05	9.9900	9.9900	9.9900	9.9900	+1.835%	+12.613%
2020-11-04	9.8100	9.8100	9.8100	9.8100	+1.238%	+14.679%
2020-11-03	9.6900	9.6900	9.6900	9.6900	+1.148%	+16.099%
2020-11-02	9.5800	9.5800	9.5800	9.5800	+0.948%	+17.432%
2020-10-30	9.4900	9.4900	9.4900	9.4900	-0.939%	+18.546%
2020-10-29	9.5800	9.5800	9.5800	9.5800	+0.419%	+17.432%
2020-10-28	9.5400	9.5400	9.5400	9.5400	-2.354%	+17.925%
2020-10-27	9.7700	9.7700	9.7700	9.7700	0.000%	+15.148%
2020-10-26	9.7700	9.7700	9.7700	9.7700	-0.812%	+15.148%
2020-10-23	9.8500	9.8500	9.8500	9.8500	+0.305%	+14.213%
2020-10-22	9.8200	9.8200	9.8200	9.8200	+0.204%	+14.562%
2020-10-21	9.8000	9.8000	9.8000	9.8000	-0.102%	+14.796%
2020-10-20	9.8100	9.8100	9.8100	9.8100	+0.719%	+14.679%
2020-10-19	9.7400	9.7400	9.7400	9.7400	-0.714%	+15.503%
2020-10-16	9.8100	9.8100	9.8100	9.8100	-0.305%	+14.679%
2020-10-15	9.8400	9.8400	9.8400	9.8400	0.000%	+14.329%
2020-10-14	9.8400	9.8400	9.8400	9.8400	-0.203%	+14.329%
2020-10-13	9.8600	9.8600	9.8600	9.8600	-0.605%	+14.097%
2020-10-12	9.9200	9.9200	9.9200	9.9200	+0.813%	+13.407%
2020-10-09	9.8400	9.8400	9.8400	9.8400	+0.820%	+14.329%
2020-10-08	9.7600	9.7600	9.7600	9.7600	+0.931%	+15.266%
2020-10-07	9.6700	9.6700	9.6700	9.6700	+1.151%	+16.339%
2020-10-06	9.5600	9.5600	9.5600	9.5600	-0.830%	+17.678%
2020-10-05	9.6400	9.6400	9.6400	9.6400	+1.261%	+16.701%

.dark-mode .s9rxh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9rxh0{ color: #333333; background-color: white; border: 2px solid #333333; }CMGQXCMG TACTICAL ALL ASSET STRATEGY FUND - CLASS Amf NASDAQ

CMGQX
CMG TACTICAL ALL ASSET STRATEGY FUND - CLASS A
mf NASDAQ