Dark

CMGIX
BLACKROCK FUNDS MID-CAP GROWTH EQUITY PORTFOLIO INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

41.19USD+4.305%(+1.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.1900	41.1900	41.1900	41.1900	+4.305%	0.000%
2022-03-25	39.4900	39.4900	39.4900	39.4900	-0.903%	+4.305%
2022-03-24	39.8500	39.8500	39.8500	39.8500	+1.555%	+3.363%
2022-03-23	39.2400	39.2400	39.2400	39.2400	-2.242%	+4.969%
2022-03-22	40.1400	40.1400	40.1400	40.1400	+1.415%	+2.616%
2022-03-21	39.5800	39.5800	39.5800	39.5800	-1.493%	+4.068%
2022-03-18	40.1800	40.1800	40.1800	40.1800	+2.788%	+2.514%
2022-03-17	39.0900	39.0900	39.0900	39.0900	+2.089%	+5.372%
2022-03-16	38.2900	38.2900	38.2900	38.2900	+4.761%	+7.574%
2022-03-15	36.5500	36.5500	36.5500	36.5500	+2.640%	+12.695%
2022-03-14	35.6100	35.6100	35.6100	35.6100	-1.982%	+15.670%
2022-03-11	36.3300	36.3300	36.3300	36.3300	-2.470%	+13.377%
2022-03-10	37.2500	37.2500	37.2500	37.2500	-1.089%	+10.577%
2022-03-09	37.6600	37.6600	37.6600	37.6600	+4.873%	+9.373%
2022-03-08	35.9100	35.9100	35.9100	35.9100	-0.471%	+14.703%
2022-03-07	36.0800	36.0800	36.0800	36.0800	-4.676%	+14.163%
2022-03-04	37.8500	37.8500	37.8500	37.8500	-2.247%	+8.824%
2022-03-03	38.7200	38.7200	38.7200	38.7200	-3.055%	+6.379%
2022-03-02	39.9400	39.9400	39.9400	39.9400	+1.732%	+3.130%
2022-03-01	39.2600	39.2600	39.2600	39.2600	-1.456%	+4.916%
2022-02-28	39.8400	39.8400	39.8400	39.8400	+0.126%	+3.389%
2022-02-25	39.7900	39.7900	39.7900	39.7900	+1.947%	+3.518%
2022-02-24	39.0300	39.0300	39.0300	39.0300	+4.498%	+5.534%
2022-02-23	37.3500	37.3500	37.3500	37.3500	-2.658%	+10.281%
2022-02-22	38.3700	38.3700	38.3700	38.3700	-1.312%	+7.349%
2022-02-18	38.8800	38.8800	38.8800	38.8800	-1.420%	+5.941%
2022-02-17	39.4400	39.4400	39.4400	39.4400	-3.593%	+4.437%
2022-02-16	40.9100	40.9100	40.9100	40.9100	-1.255%	+0.684%
2022-02-15	41.4300	41.4300	41.4300	41.4300	+2.626%	-0.579%
2022-02-14	40.3700	40.3700	40.3700	40.3700	-0.517%	+2.031%
2022-02-11	40.5800	40.5800	40.5800	40.5800	-2.663%	+1.503%
2022-02-10	41.6900	41.6900	41.6900	41.6900	-1.675%	-1.199%
2022-02-09	42.4000	42.4000	42.4000	42.4000	+3.013%	-2.854%
2022-02-08	41.1600	41.1600	41.1600	41.1600	+0.932%	+0.073%
2022-02-07	40.7800	40.7800	40.7800	40.7800	+0.172%	+1.005%
2022-02-04	40.7100	40.7100	40.7100	40.7100	+1.395%	+1.179%
2022-02-03	40.1500	40.1500	40.1500	40.1500	-3.090%	+2.590%
2022-02-02	41.4300	41.4300	41.4300	41.4300	+0.242%	-0.579%
2022-02-01	41.3300	41.3300	41.3300	41.3300	+1.324%	-0.339%
2022-01-31	40.7900	40.7900	40.7900	40.7900	+4.697%	+0.981%
2022-01-28	38.9600	38.9600	38.9600	38.9600	+3.562%	+5.724%
2022-01-27	37.6200	37.6200	37.6200	37.6200	-1.621%	+9.490%
2022-01-26	38.2400	38.2400	38.2400	38.2400	-1.214%	+7.714%
2022-01-25	38.7100	38.7100	38.7100	38.7100	-3.730%	+6.407%
2022-01-24	40.2100	40.2100	40.2100	40.2100	+1.746%	+2.437%
2022-01-21	39.5200	39.5200	39.5200	39.5200	-2.420%	+4.226%
2022-01-20	40.5000	40.5000	40.5000	40.5000	-0.881%	+1.704%
2022-01-19	40.8600	40.8600	40.8600	40.8600	-0.536%	+0.808%
2022-01-18	41.0800	41.0800	41.0800	41.0800	-2.999%	+0.268%
2022-01-14	42.3500	42.3500	42.3500	42.3500	-0.680%	-2.739%
2022-01-13	42.6400	42.6400	42.6400	42.6400	-3.420%	-3.401%
2022-01-12	44.1500	44.1500	44.1500	44.1500	-0.113%	-6.704%
2022-01-11	44.2000	44.2000	44.2000	44.2000	+1.563%	-6.810%
2022-01-10	43.5200	43.5200	43.5200	43.5200	+0.069%	-5.354%
2022-01-07	43.4900	43.4900	43.4900	43.4900	-2.116%	-5.289%
2022-01-06	44.4300	44.4300	44.4300	44.4300	+0.407%	-7.292%
2022-01-05	44.2500	44.2500	44.2500	44.2500	-4.716%	-6.915%
2022-01-04	46.4400	46.4400	46.4400	46.4400	-1.317%	-11.305%
2022-01-03	47.0600	47.0600	47.0600	47.0600	-1.836%	-12.473%
2021-12-31	47.9400	47.9400	47.9400	47.9400	-0.250%	-14.080%
2021-12-30	48.0600	48.0600	48.0600	48.0600	+0.250%	-14.295%
2021-12-29	47.9400	47.9400	47.9400	47.9400	+0.042%	-14.080%
2021-12-28	47.9200	47.9200	47.9200	47.9200	-0.746%	-14.044%
2021-12-27	48.2800	48.2800	48.2800	48.2800	+1.493%	-14.685%
2021-12-23	47.5700	47.5700	47.5700	47.5700	+0.763%	-13.412%
2021-12-22	47.2100	47.2100	47.2100	47.2100	+1.114%	-12.752%
2021-12-21	46.6900	46.6900	46.6900	46.6900	+3.182%	-11.780%
2021-12-20	45.2500	45.2500	45.2500	45.2500	-1.438%	-8.972%
2021-12-17	45.9100	45.9100	45.9100	45.9100	+0.614%	-10.281%
2021-12-16	45.6300	45.6300	45.6300	45.6300	-2.542%	-9.730%
2021-12-15	46.8200	46.8200	46.8200	46.8200	+1.827%	-12.025%
2021-12-14	45.9800	45.9800	45.9800	45.9800	-1.689%	-10.418%
2021-12-13	46.7700	46.7700	46.7700	46.7700	-0.869%	-11.931%
2021-12-10	47.1800	47.1800	47.1800	47.1800	-0.021%	-12.696%
2021-12-09	47.1900	47.1900	47.1900	47.1900	-2.419%	-12.715%
2021-12-08	48.3600	48.3600	48.3600	48.3600	+1.193%	-14.826%
2021-12-07	47.7900	47.7900	47.7900	47.7900	+2.006%	-13.810%
2021-12-06	46.8500	46.8500	46.8500	46.8500	+0.235%	-12.081%
2021-12-03	46.7400	46.7400	46.7400	46.7400	-2.442%	-11.874%
2021-12-02	47.9100	47.9100	47.9100	47.9100	+2.197%	-14.026%
2021-12-01	46.8800	46.8800	46.8800	46.8800	-2.231%	-12.137%
2021-11-30	47.9500	47.9500	47.9500	47.9500	-2.679%	-14.098%
2021-11-29	49.2700	49.2700	49.2700	49.2700	+1.882%	-16.399%
2021-11-26	48.3600	48.3600	48.3600	48.3600	-2.006%	-14.826%
2021-11-24	49.3500	49.3500	49.3500	49.3500	+0.838%	-16.535%
2021-11-23	48.9400	48.9400	48.9400	48.9400	-1.509%	-15.836%
2021-11-22	49.6900	49.6900	49.6900	49.6900	-2.224%	-17.106%
2021-11-19	50.8200	50.8200	50.8200	50.8200	-0.742%	-18.949%
2021-11-18	51.2000	51.2000	51.2000	51.2000	-0.794%	-19.551%
2021-11-17	51.6100	51.6100	51.6100	51.6100	-0.940%	-20.190%
2021-11-16	52.1000	52.1000	52.1000	52.1000	+1.283%	-20.940%
2021-11-15	51.4400	51.4400	51.4400	51.4400	+0.078%	-19.926%
2021-11-12	51.4000	51.4000	51.4000	51.4000	+1.121%	-19.864%
2021-11-11	50.8300	50.8300	50.8300	50.8300	+0.574%	-18.965%
2021-11-10	50.5400	50.5400	50.5400	50.5400	-1.902%	-18.500%
2021-11-09	51.5200	51.5200	51.5200	51.5200	+0.546%	-20.050%
2021-11-08	51.2400	51.2400	51.2400	51.2400	+0.412%	-19.614%
2021-11-05	51.0300	51.0300	51.0300	51.0300	-0.157%	-19.283%
2021-11-04	51.1100	51.1100	51.1100	51.1100	+0.275%	-19.409%
2021-11-03	50.9700	50.9700	50.9700	50.9700	-0.449%	-19.188%
2021-11-02	51.2000	51.2000	51.2000	51.2000	+0.117%	-19.551%
2021-11-01	51.1400	51.1400	51.1400	51.1400	+0.729%	-19.456%
2021-10-29	50.7700	50.7700	50.7700	50.7700	+0.555%	-18.869%
2021-10-28	50.4900	50.4900	50.4900	50.4900	+1.041%	-18.419%
2021-10-27	49.9700	49.9700	49.9700	49.9700	-1.226%	-17.571%
2021-10-26	50.5900	50.5900	50.5900	50.5900	-0.394%	-18.581%
2021-10-25	50.7900	50.7900	50.7900	50.7900	+0.475%	-18.901%
2021-10-22	50.5500	50.5500	50.5500	50.5500	+0.020%	-18.516%
2021-10-21	50.5400	50.5400	50.5400	50.5400	+1.629%	-18.500%
2021-10-20	49.7300	49.7300	49.7300	49.7300	-0.040%	-17.173%
2021-10-19	49.7500	49.7500	49.7500	49.7500	+1.056%	-17.206%
2021-10-18	49.2300	49.2300	49.2300	49.2300	+0.675%	-16.332%
2021-10-15	48.9000	48.9000	48.9000	48.9000	+0.246%	-15.767%
2021-10-14	48.7800	48.7800	48.7800	48.7800	+2.136%	-15.560%
2021-10-13	47.7600	47.7600	47.7600	47.7600	+1.251%	-13.756%
2021-10-12	47.1700	47.1700	47.1700	47.1700	+0.812%	-12.678%
2021-10-11	46.7900	46.7900	46.7900	46.7900	-0.764%	-11.968%
2021-10-08	47.1500	47.1500	47.1500	47.1500	-1.277%	-12.641%
2021-10-07	47.7600	47.7600	47.7600	47.7600	+1.358%	-13.756%
2021-10-06	47.1200	47.1200	47.1200	47.1200	+0.213%	-12.585%
2021-10-05	47.0200	47.0200	47.0200	47.0200	+0.815%	-12.399%
2021-10-04	46.6400	46.6400	46.6400	46.6400	-2.569%	-11.685%
2021-10-01	47.8700	47.8700	47.8700	47.8700	+0.928%	-13.954%
2021-09-30	47.4300	47.4300	47.4300	47.4300	-0.462%	-13.156%
2021-09-29	47.6500	47.6500	47.6500	47.6500	-0.355%	-13.557%
2021-09-28	47.8200	47.8200	47.8200	47.8200	-3.198%	-13.864%
2021-09-27	49.4000	49.4000	49.4000	49.4000	-1.984%	-16.619%
2021-09-24	50.4000	50.4000	50.4000	50.4000	-0.198%	-18.274%
2021-09-23	50.5000	50.5000	50.5000	50.5000	+1.182%	-18.436%
2021-09-22	49.9100	49.9100	49.9100	49.9100	+1.278%	-17.471%
2021-09-21	49.2800	49.2800	49.2800	49.2800	+0.163%	-16.416%
2021-09-20	49.2000	49.2000	49.2000	49.2000	-1.462%	-16.280%
2021-09-17	49.9300	49.9300	49.9300	49.9300	-0.736%	-17.505%
2021-09-16	50.3000	50.3000	50.3000	50.3000	+0.660%	-18.111%
2021-09-15	49.9700	49.9700	49.9700	49.9700	+0.685%	-17.571%
2021-09-14	49.6300	49.6300	49.6300	49.6300	+0.141%	-17.006%
2021-09-13	49.5600	49.5600	49.5600	49.5600	-1.216%	-16.889%
2021-09-10	50.1700	50.1700	50.1700	50.1700	-0.417%	-17.899%
2021-09-09	50.3800	50.3800	50.3800	50.3800	-0.257%	-18.241%
2021-09-08	50.5100	50.5100	50.5100	50.5100	-0.434%	-18.452%
2021-09-07	50.7300	50.7300	50.7300	50.7300	-0.685%	-18.805%
2021-09-03	51.0800	51.0800	51.0800	51.0800	+0.750%	-19.362%
2021-09-02	50.7000	50.7000	50.7000	50.7000	+0.956%	-18.757%
2021-09-01	50.2200	50.2200	50.2200	50.2200	+0.783%	-17.981%
2021-08-31	49.8300	49.8300	49.8300	49.8300	-0.320%	-17.339%
2021-08-30	49.9900	49.9900	49.9900	49.9900	+0.624%	-17.604%
2021-08-27	49.6800	49.6800	49.6800	49.6800	+1.637%	-17.089%
2021-08-26	48.8800	48.8800	48.8800	48.8800	-0.529%	-15.732%
2021-08-25	49.1400	49.1400	49.1400	49.1400	+0.800%	-16.178%
2021-08-24	48.7500	48.7500	48.7500	48.7500	+1.183%	-15.508%
2021-08-23	48.1800	48.1800	48.1800	48.1800	+1.134%	-14.508%
2021-08-20	47.6400	47.6400	47.6400	47.6400	+1.125%	-13.539%
2021-08-19	47.1100	47.1100	47.1100	47.1100	+0.277%	-12.566%
2021-08-18	46.9800	46.9800	46.9800	46.9800	-0.592%	-12.324%
2021-08-17	47.2600	47.2600	47.2600	47.2600	-0.881%	-12.844%
2021-08-16	47.6800	47.6800	47.6800	47.6800	-0.251%	-13.612%
2021-08-13	47.8000	47.8000	47.8000	47.8000	+0.147%	-13.828%
2021-08-12	47.7300	47.7300	47.7300	47.7300	+0.042%	-13.702%
2021-08-11	47.7100	47.7100	47.7100	47.7100	-0.167%	-13.666%
2021-08-10	47.7900	47.7900	47.7900	47.7900	-1.281%	-13.810%
2021-08-09	48.4100	48.4100	48.4100	48.4100	-0.124%	-14.914%
2021-08-06	48.4700	48.4700	48.4700	48.4700	-0.513%	-15.020%
2021-08-05	48.7200	48.7200	48.7200	48.7200	+0.329%	-15.456%
2021-08-04	48.5600	48.5600	48.5600	48.5600	+0.559%	-15.177%
2021-08-03	48.2900	48.2900	48.2900	48.2900	+0.499%	-14.703%
2021-08-02	48.0500	48.0500	48.0500	48.0500	+0.334%	-14.277%
2021-07-30	47.8900	47.8900	47.8900	47.8900	-0.416%	-13.990%
2021-07-29	48.0900	48.0900	48.0900	48.0900	+0.586%	-14.348%
2021-07-28	47.8100	47.8100	47.8100	47.8100	+1.036%	-13.846%
2021-07-27	47.3200	47.3200	47.3200	47.3200	-0.505%	-12.954%
2021-07-26	47.5600	47.5600	47.5600	47.5600	-0.440%	-13.394%
2021-07-23	47.7700	47.7700	47.7700	47.7700	+1.143%	-13.774%
2021-07-22	47.2300	47.2300	47.2300	47.2300	+0.704%	-12.788%
2021-07-21	46.9000	46.9000	46.9000	46.9000	+0.969%	-12.175%
2021-07-20	46.4500	46.4500	46.4500	46.4500	+2.043%	-11.324%
2021-07-19	45.5200	45.5200	45.5200	45.5200	-0.633%	-9.512%
2021-07-16	45.8100	45.8100	45.8100	45.8100	-0.174%	-10.085%
2021-07-15	45.8900	45.8900	45.8900	45.8900	-4.316%	-10.242%
2021-07-14	47.9600	47.9600	47.9600	47.9600	-1.073%	-14.116%
2021-07-13	48.4800	48.4800	48.4800	48.4800	-0.696%	-15.037%
2021-07-12	48.8200	48.8200	48.8200	48.8200	0.000%	-15.629%
2021-07-06	48.8200	48.8200	48.8200	48.8200	+0.453%	-15.629%
2021-07-02	48.6000	48.6000	48.6000	48.6000	+0.872%	-15.247%
2021-07-01	48.1800	48.1800	48.1800	48.1800	+0.312%	-14.508%
2021-06-30	48.0300	48.0300	48.0300	48.0300	-1.112%	-14.241%
2021-06-29	48.5700	48.5700	48.5700	48.5700	+0.268%	-15.195%
2021-06-28	48.4400	48.4400	48.4400	48.4400	+0.394%	-14.967%
2021-06-25	48.2500	48.2500	48.2500	48.2500	+0.270%	-14.632%
2021-06-24	48.1200	48.1200	48.1200	48.1200	+0.796%	-14.401%
2021-06-23	47.7400	47.7400	47.7400	47.7400	+0.021%	-13.720%
2021-06-22	47.7300	47.7300	47.7300	47.7300	+0.994%	-13.702%
2021-06-21	47.2600	47.2600	47.2600	47.2600	+1.069%	-12.844%
2021-06-18	46.7600	46.7600	46.7600	46.7600	-0.128%	-11.912%
2021-06-17	46.8200	46.8200	46.8200	46.8200	+1.189%	-12.025%
2021-06-16	46.2700	46.2700	46.2700	46.2700	-0.130%	-10.979%
2021-06-15	46.3300	46.3300	46.3300	46.3300	-1.068%	-11.094%
2021-06-14	46.8300	46.8300	46.8300	46.8300	+0.645%	-12.044%
2021-06-11	46.5300	46.5300	46.5300	46.5300	+0.889%	-11.476%
2021-06-10	46.1200	46.1200	46.1200	46.1200	+0.831%	-10.690%
2021-06-09	45.7400	45.7400	45.7400	45.7400	-0.153%	-9.948%
2021-06-08	45.8100	45.8100	45.8100	45.8100	+0.372%	-10.085%
2021-06-07	45.6400	45.6400	45.6400	45.6400	+0.044%	-9.750%
2021-06-04	45.6200	45.6200	45.6200	45.6200	+1.649%	-9.711%
2021-06-03	44.8800	44.8800	44.8800	44.8800	-1.298%	-8.222%
2021-06-02	45.4700	45.4700	45.4700	45.4700	-0.416%	-9.413%
2021-06-01	45.6600	45.6600	45.6600	45.6600	-0.545%	-9.790%
2021-05-28	45.9100	45.9100	45.9100	45.9100	+0.460%	-10.281%
2021-05-27	45.7000	45.7000	45.7000	45.7000	+0.022%	-9.869%
2021-05-26	45.6900	45.6900	45.6900	45.6900	+0.750%	-9.849%
2021-05-24	45.3500	45.3500	45.3500	45.3500	+1.454%	-9.173%
2021-05-21	44.7000	44.7000	44.7000	44.7000	-0.022%	-7.852%
2021-05-20	44.7100	44.7100	44.7100	44.7100	+2.640%	-7.873%
2021-05-19	43.5600	43.5600	43.5600	43.5600	-0.389%	-5.441%
2021-05-18	43.7300	43.7300	43.7300	43.7300	-0.023%	-5.808%
2021-05-17	43.7400	43.7400	43.7400	43.7400	-1.085%	-5.830%
2021-05-14	44.2200	44.2200	44.2200	44.2200	+2.527%	-6.852%
2021-05-13	43.1300	43.1300	43.1300	43.1300	+0.489%	-4.498%
2021-05-12	42.9200	42.9200	42.9200	42.9200	-3.420%	-4.031%
2021-05-11	44.4400	44.4400	44.4400	44.4400	-0.604%	-7.313%
2021-05-10	44.7100	44.7100	44.7100	44.7100	-2.188%	-7.873%
2021-05-07	45.7100	45.7100	45.7100	45.7100	+1.488%	-9.888%
2021-05-06	45.0400	45.0400	45.0400	45.0400	-1.895%	-8.548%
2021-05-05	45.9100	45.9100	45.9100	45.9100	-0.196%	-10.281%
2021-05-04	46.0000	46.0000	46.0000	46.0000	-2.418%	-10.457%
2021-05-03	47.1400	47.1400	47.1400	47.1400	-0.716%	-12.622%
2021-04-30	47.4800	47.4800	47.4800	47.4800	-1.063%	-13.248%
2021-04-29	47.9900	47.9900	47.9900	47.9900	-0.312%	-14.170%
2021-04-28	48.1400	48.1400	48.1400	48.1400	-0.373%	-14.437%
2021-04-27	48.3200	48.3200	48.3200	48.3200	-0.041%	-14.756%
2021-04-26	48.3400	48.3400	48.3400	48.3400	+0.834%	-14.791%
2021-04-23	47.9400	47.9400	47.9400	47.9400	+1.783%	-14.080%
2021-04-22	47.1000	47.1000	47.1000	47.1000	+0.469%	-12.548%
2021-04-21	46.8800	46.8800	46.8800	46.8800	+1.450%	-12.137%
2021-04-20	46.2100	46.2100	46.2100	46.2100	-0.709%	-10.863%
2021-04-19	46.5400	46.5400	46.5400	46.5400	-1.210%	-11.495%
2021-04-16	47.1100	47.1100	47.1100	47.1100	+0.085%	-12.566%
2021-04-15	47.0700	47.0700	47.0700	47.0700	+1.773%	-12.492%
2021-04-14	46.2500	46.2500	46.2500	46.2500	-0.666%	-10.941%
2021-04-13	46.5600	46.5600	46.5600	46.5600	+1.328%	-11.534%
2021-04-12	45.9500	45.9500	45.9500	45.9500	-0.065%	-10.359%
2021-04-09	45.9800	45.9800	45.9800	45.9800	+0.437%	-10.418%
2021-04-08	45.7800	45.7800	45.7800	45.7800	+1.846%	-10.026%
2021-04-07	44.9500	44.9500	44.9500	44.9500	-1.144%	-8.365%
2021-04-06	45.4700	45.4700	45.4700	45.4700	+0.420%	-9.413%
2021-04-05	45.2800	45.2800	45.2800	45.2800	+1.139%	-9.033%
2021-04-01	44.7700	44.7700	44.7700	44.7700	+2.308%	-7.996%
2021-03-31	43.7600	43.7600	43.7600	43.7600	+2.052%	-5.873%
2021-03-30	42.8800	42.8800	42.8800	42.8800	+0.398%	-3.941%
2021-03-29	42.7100	42.7100	42.7100	42.7100	-1.544%	-3.559%
2021-03-26	43.3800	43.3800	43.3800	43.3800	+2.023%	-5.048%
2021-03-25	42.5200	42.5200	42.5200	42.5200	0.000%	-3.128%
2021-03-24	42.5200	42.5200	42.5200	42.5200	-1.960%	-3.128%
2021-03-23	43.3700	43.3700	43.3700	43.3700	-1.117%	-5.027%
2021-03-22	43.8600	43.8600	43.8600	43.8600	+1.270%	-6.088%
2021-03-19	43.3100	43.3100	43.3100	43.3100	+0.768%	-4.895%
2021-03-18	42.9800	42.9800	42.9800	42.9800	-3.002%	-4.165%
2021-03-17	44.3100	44.3100	44.3100	44.3100	+0.226%	-7.041%
2021-03-16	44.2100	44.2100	44.2100	44.2100	-0.874%	-6.831%
2021-03-15	44.6000	44.6000	44.6000	44.6000	+1.525%	-7.646%
2021-03-12	43.9300	43.9300	43.9300	43.9300	-0.498%	-6.237%
2021-03-11	44.1500	44.1500	44.1500	44.1500	+3.106%	-6.704%
2021-03-10	42.8200	42.8200	42.8200	42.8200	-0.117%	-3.807%
2021-03-09	42.8700	42.8700	42.8700	42.8700	+3.801%	-3.919%
2021-03-08	41.3000	41.3000	41.3000	41.3000	-2.272%	-0.266%
2021-03-05	42.2600	42.2600	42.2600	42.2600	+1.343%	-2.532%
2021-03-04	41.7000	41.7000	41.7000	41.7000	-4.116%	-1.223%
2021-03-03	43.4900	43.4900	43.4900	43.4900	-3.655%	-5.289%
2021-03-02	45.1400	45.1400	45.1400	45.1400	-1.441%	-8.751%
2021-03-01	45.8000	45.8000	45.8000	45.8000	+2.668%	-10.066%
2021-02-26	44.6100	44.6100	44.6100	44.6100	+1.042%	-7.666%
2021-02-25	44.1500	44.1500	44.1500	44.1500	-3.265%	-6.704%
2021-02-24	45.6400	45.6400	45.6400	45.6400	+1.197%	-9.750%
2021-02-23	45.1000	45.1000	45.1000	45.1000	-0.639%	-8.670%
2021-02-22	45.3900	45.3900	45.3900	45.3900	-2.951%	-9.253%
2021-02-19	46.7700	46.7700	46.7700	46.7700	+0.386%	-11.931%
2021-02-18	46.5900	46.5900	46.5900	46.5900	-0.021%	-11.590%
2021-02-17	46.6000	46.6000	46.6000	46.6000	-0.363%	-11.609%
2021-02-16	46.7700	46.7700	46.7700	46.7700	-1.079%	-11.931%
2021-02-12	47.2800	47.2800	47.2800	47.2800	+1.372%	-12.881%
2021-02-11	46.6400	46.6400	46.6400	46.6400	+0.669%	-11.685%
2021-02-10	46.3300	46.3300	46.3300	46.3300	+0.805%	-11.094%
2021-02-09	45.9600	45.9600	45.9600	45.9600	+0.284%	-10.379%
2021-02-08	45.8300	45.8300	45.8300	45.8300	+0.681%	-10.124%
2021-02-05	45.5200	45.5200	45.5200	45.5200	+1.403%	-9.512%
2021-02-04	44.8900	44.8900	44.8900	44.8900	+1.814%	-8.242%
2021-02-03	44.0900	44.0900	44.0900	44.0900	-1.055%	-6.577%
2021-02-02	44.5600	44.5600	44.5600	44.5600	+2.413%	-7.563%
2021-02-01	43.5100	43.5100	43.5100	43.5100	+2.909%	-5.332%
2021-01-29	42.2800	42.2800	42.2800	42.2800	-1.606%	-2.578%
2021-01-28	42.9700	42.9700	42.9700	42.9700	+2.261%	-4.142%
2021-01-27	42.0200	42.0200	42.0200	42.0200	-3.269%	-1.975%
2021-01-26	43.4400	43.4400	43.4400	43.4400	-1.764%	-5.180%
2021-01-25	44.2200	44.2200	44.2200	44.2200	-0.696%	-6.852%
2021-01-22	44.5300	44.5300	44.5300	44.5300	-0.179%	-7.501%
2021-01-21	44.6100	44.6100	44.6100	44.6100	-0.179%	-7.666%
2021-01-20	44.6900	44.6900	44.6900	44.6900	+1.200%	-7.832%
2021-01-19	44.1600	44.1600	44.1600	44.1600	+0.868%	-6.726%
2021-01-15	43.7800	43.7800	43.7800	43.7800	-0.613%	-5.916%
2021-01-14	44.0500	44.0500	44.0500	44.0500	-0.564%	-6.493%
2021-01-13	44.3000	44.3000	44.3000	44.3000	-0.270%	-7.020%
2021-01-12	44.4200	44.4200	44.4200	44.4200	-0.135%	-7.271%
2021-01-11	44.4800	44.4800	44.4800	44.4800	-0.314%	-7.397%
2021-01-08	44.6200	44.6200	44.6200	44.6200	+1.156%	-7.687%
2021-01-07	44.1100	44.1100	44.1100	44.1100	+2.415%	-6.620%
2021-01-06	43.0700	43.0700	43.0700	43.0700	-0.715%	-4.365%
2021-01-05	43.3800	43.3800	43.3800	43.3800	+0.510%	-5.048%
2021-01-04	43.1600	43.1600	43.1600	43.1600	-1.976%	-4.564%
2020-12-31	44.0300	44.0300	44.0300	44.0300	+0.159%	-6.450%
2020-12-30	43.9600	43.9600	43.9600	43.9600	+0.434%	-6.301%
2020-12-29	43.7700	43.7700	43.7700	43.7700	-0.658%	-5.894%
2020-12-28	44.0600	44.0600	44.0600	44.0600	-0.721%	-6.514%
2020-12-24	44.3800	44.3800	44.3800	44.3800	+0.226%	-7.188%
2020-12-23	44.2800	44.2800	44.2800	44.2800	-0.517%	-6.978%
2020-12-22	44.5100	44.5100	44.5100	44.5100	+1.274%	-7.459%
2020-12-21	43.9500	43.9500	43.9500	43.9500	-0.272%	-6.280%
2020-12-18	44.0700	44.0700	44.0700	44.0700	+0.870%	-6.535%
2020-12-17	43.6900	43.6900	43.6900	43.6900	+2.103%	-5.722%
2020-12-16	42.7900	42.7900	42.7900	42.7900	+0.588%	-3.739%
2020-12-15	42.5400	42.5400	42.5400	42.5400	+1.213%	-3.173%
2020-12-14	42.0300	42.0300	42.0300	42.0300	+0.647%	-1.999%
2020-12-11	41.7600	41.7600	41.7600	41.7600	+0.409%	-1.365%
2020-12-10	41.5900	41.5900	41.5900	41.5900	+1.588%	-0.962%
2020-12-09	40.9400	40.9400	40.9400	40.9400	-1.964%	+0.611%
2020-12-08	41.7600	41.7600	41.7600	41.7600	+0.797%	-1.365%
2020-12-07	41.4300	41.4300	41.4300	41.4300	+0.461%	-0.579%
2020-12-04	41.2400	41.2400	41.2400	41.2400	+0.807%	-0.121%
2020-12-03	40.9100	40.9100	40.9100	40.9100	+0.541%	+0.684%
2020-12-02	40.6900	40.6900	40.6900	40.6900	-0.756%	+1.229%
2020-12-01	41.0000	41.0000	41.0000	41.0000	+0.367%	+0.463%
2020-11-30	40.8500	40.8500	40.8500	40.8500	+0.295%	+0.832%
2020-11-27	40.7300	40.7300	40.7300	40.7300	+1.546%	+1.129%
2020-11-26	40.1100	40.1100	40.1100	40.1100	0.000%	+2.693%
2020-11-25	40.1100	40.1100	40.1100	40.1100	+0.602%	+2.693%
2020-11-24	39.8700	39.8700	39.8700	39.8700	-0.796%	+3.311%
2020-11-23	40.1900	40.1900	40.1900	40.1900	-0.124%	+2.488%
2020-11-20	40.2400	40.2400	40.2400	40.2400	+0.124%	+2.361%
2020-11-19	40.1900	40.1900	40.1900	40.1900	+1.490%	+2.488%
2020-11-18	39.6000	39.6000	39.6000	39.6000	-0.926%	+4.015%
2020-11-17	39.9700	39.9700	39.9700	39.9700	+0.201%	+3.052%
2020-11-16	39.8900	39.8900	39.8900	39.8900	+0.403%	+3.259%
2020-11-13	39.7300	39.7300	39.7300	39.7300	+0.684%	+3.675%
2020-11-12	39.4600	39.4600	39.4600	39.4600	-0.804%	+4.384%
2020-11-11	39.7800	39.7800	39.7800	39.7800	+2.131%	+3.544%
2020-11-10	38.9500	38.9500	38.9500	38.9500	-1.492%	+5.751%
2020-11-09	39.5400	39.5400	39.5400	39.5400	-2.346%	+4.173%
2020-11-06	40.4900	40.4900	40.4900	40.4900	+0.322%	+1.729%
2020-11-05	40.3600	40.3600	40.3600	40.3600	+2.229%	+2.056%
2020-11-04	39.4800	39.4800	39.4800	39.4800	+4.555%	+4.331%
2020-11-03	37.7600	37.7600	37.7600	37.7600	+2.497%	+9.084%
2020-11-02	36.8400	36.8400	36.8400	36.8400	+0.821%	+11.808%
2020-10-30	36.5400	36.5400	36.5400	36.5400	-1.483%	+12.726%
2020-10-29	37.0900	37.0900	37.0900	37.0900	+0.460%	+11.054%
2020-10-28	36.9200	36.9200	36.9200	36.9200	-2.970%	+11.566%
2020-10-27	38.0500	38.0500	38.0500	38.0500	0.000%	+8.252%
2020-10-26	38.0500	38.0500	38.0500	38.0500	-1.908%	+8.252%
2020-10-23	38.7900	38.7900	38.7900	38.7900	+0.937%	+6.187%
2020-10-22	38.4300	38.4300	38.4300	38.4300	+0.156%	+7.182%
2020-10-21	38.3700	38.3700	38.3700	38.3700	-0.904%	+7.349%
2020-10-20	38.7200	38.7200	38.7200	38.7200	-0.232%	+6.379%
2020-10-19	38.8100	38.8100	38.8100	38.8100	-1.071%	+6.132%
2020-10-16	39.2300	39.2300	39.2300	39.2300	-0.102%	+4.996%
2020-10-15	39.2700	39.2700	39.2700	39.2700	+0.358%	+4.889%
2020-10-14	39.1300	39.1300	39.1300	39.1300	-0.786%	+5.265%
2020-10-13	39.4400	39.4400	39.4400	39.4400	+0.127%	+4.437%
2020-10-12	39.3900	39.3900	39.3900	39.3900	+1.156%	+4.570%
2020-10-09	38.9400	38.9400	38.9400	38.9400	+1.222%	+5.778%
2020-10-08	38.4700	38.4700	38.4700	38.4700	+0.601%	+7.070%
2020-10-07	38.2400	38.2400	38.2400	38.2400	+2.055%	+7.714%
2020-10-06	37.4700	37.4700	37.4700	37.4700	-0.107%	+9.928%
2020-10-05	37.5100	37.5100	37.5100	37.5100	+1.791%	+9.811%

.dark-mode .nCx0L6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCx0L6{ color: #333333; background-color: white; border: 2px solid #333333; }CMGIXBLACKROCK FUNDS MID-CAP GROWTH EQUITY PORTFOLIO INSTITUTIONAL SHARESmf NASDAQ

CMGIX
BLACKROCK FUNDS MID-CAP GROWTH EQUITY PORTFOLIO INSTITUTIONAL SHARES
mf NASDAQ