Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMGG
Leverage Shares 2X Long CMG Daily ETF
stock NASDAQ

Jul 28, 2026
14.31USD+2.215%(+0.31)11,911
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2501


CMGG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMGG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMGG Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


CMGG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0CMGG261218C00030000
27 C00%0CMGG261218C00027000
26 C00%0CMGG261218C00026000
25 C00%0CMGG261218C00025000
24 C00%0CMGG261218C00024000
23 C00%0CMGG261218C00023000
22 C00%0CMGG261218C00022000
21 C00%0CMGG261218C00021000
20 C1.45-29.61%2206-10CMGG261218C00020000
19 C00%0CMGG261218C00019000
18 C1.300%1107-07CMGG261218C00018000
17 C1.550%2207-07CMGG261218C00017000
16 C00%0CMGG261218C00016000
15 C00%0CMGG261218C00015000
14 C3.000%1106-01CMGG261218C00014000
13 C00%0CMGG261218C00013000
12 C5.30+26.19%1107-13CMGG261218C00012000
11 C00%0CMGG261218C00011000
10 C00%0CMGG261218C00010000
9 C00%0CMGG261218C00009000
8 C00%0CMGG261218C00008000
7 C00%0CMGG261218C00007000
6 C00%0CMGG261218C00006000
5 C00%0CMGG261218C00005000
4 C00%0CMGG261218C00004000
3 C00%0CMGG261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0CMGG261218P00030000
27 P00%0CMGG261218P00027000
26 P00%0CMGG261218P00026000
25 P00%0CMGG261218P00025000
24 P00%0CMGG261218P00024000
23 P00%0CMGG261218P00023000
22 P00%0CMGG261218P00022000
21 P00%0CMGG261218P00021000
20 P00%0CMGG261218P00020000
19 P00%0CMGG261218P00019000
18 P00%0CMGG261218P00018000
17 P00%0CMGG261218P00017000
16 P00%0CMGG261218P00016000
15 P00%0CMGG261218P00015000
14 P00%0CMGG261218P00014000
13 P00%0CMGG261218P00013000
12 P2.200%1104-28CMGG261218P00012000
11 P00%0CMGG261218P00011000
10 P00%0CMGG261218P00010000
9 P00%0CMGG261218P00009000
8 P00%0CMGG261218P00008000
7 P00%0CMGG261218P00007000
6 P00%0CMGG261218P00006000
5 P00%0CMGG261218P00005000
4 P00%0CMGG261218P00004000
3 P00%0CMGG261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC