Dark

CMGBX
BLACKROCK LOW DURATION BOND PORTFOLIO - SERVICE
mf NASDAQ

Inactive

Jul 6, 2021

9.74USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-07-02	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-07-01	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-30	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-29	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-28	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-25	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-24	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-23	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-22	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-21	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2021-06-18	9.7400	9.7400	9.7400	9.7400	-0.103%	0.000%
2021-06-17	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.103%
2021-06-16	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-15	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-14	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-11	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-10	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-09	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-08	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-07	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-04	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-06-03	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.205%
2021-06-02	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-06-01	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-05-28	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-05-27	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.307%
2021-05-26	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-24	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-21	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-20	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-19	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-18	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-17	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-14	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-13	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-12	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.205%
2021-05-11	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-05-10	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-05-07	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-05-06	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-05-05	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.307%
2021-05-04	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-05-03	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.205%
2021-04-30	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.307%
2021-04-29	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-28	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-27	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-26	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-23	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-22	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-21	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-20	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-19	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-16	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-15	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-14	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-13	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-12	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-09	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-08	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-07	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-06	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-05	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-04-01	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-31	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-30	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-29	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-26	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-25	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-24	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-23	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-22	9.7600	9.7600	9.7600	9.7600	+0.103%	-0.205%
2021-03-19	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2021-03-18	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.103%
2021-03-17	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-16	9.7600	9.7600	9.7600	9.7600	+0.103%	-0.205%
2021-03-15	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.103%
2021-03-12	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-11	9.7600	9.7600	9.7600	9.7600	+0.103%	-0.205%
2021-03-10	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2021-03-09	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2021-03-08	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.103%
2021-03-05	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2021-03-04	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.205%
2021-03-03	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-03-02	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-03-01	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-02-26	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.307%
2021-02-25	9.7600	9.7600	9.7600	9.7600	-0.204%	-0.205%
2021-02-24	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-23	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-22	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-19	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-18	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-17	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-16	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-12	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-11	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-10	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-09	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-08	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-05	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-04	9.7800	9.7800	9.7800	9.7800	0.000%	-0.409%
2021-02-03	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.409%
2021-02-02	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-02-01	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-29	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-28	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-27	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-26	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-25	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-22	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-21	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-20	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-19	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-15	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-14	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-13	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.307%
2021-01-12	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.205%
2021-01-11	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-08	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-07	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-06	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-05	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2021-01-04	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2020-12-31	9.7700	9.7700	9.7700	9.7700	0.000%	-0.307%
2020-12-30	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.307%
2020-12-29	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-28	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-24	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-23	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-22	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-21	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-18	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-17	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-16	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-15	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-14	9.7600	9.7600	9.7600	9.7600	0.000%	-0.205%
2020-12-11	9.7600	9.7600	9.7600	9.7600	+0.103%	-0.205%
2020-12-10	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2020-12-09	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2020-12-08	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2020-12-07	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2020-12-04	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2020-12-03	9.7500	9.7500	9.7500	9.7500	0.000%	-0.103%
2020-12-02	9.7500	9.7500	9.7500	9.7500	+0.103%	-0.103%
2020-12-01	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-30	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-27	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-26	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-25	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-24	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-23	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-20	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-19	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-18	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-17	9.7400	9.7400	9.7400	9.7400	+0.103%	0.000%
2020-11-16	9.7300	9.7300	9.7300	9.7300	0.000%	+0.103%
2020-11-13	9.7300	9.7300	9.7300	9.7300	0.000%	+0.103%
2020-11-12	9.7300	9.7300	9.7300	9.7300	0.000%	+0.103%
2020-11-11	9.7300	9.7300	9.7300	9.7300	-0.103%	+0.103%
2020-11-10	9.7400	9.7400	9.7400	9.7400	0.000%	0.000%
2020-11-09	9.7400	9.7400	9.7400	9.7400	+0.103%	0.000%
2020-11-06	9.7300	9.7300	9.7300	9.7300	0.000%	+0.103%
2020-11-05	9.7300	9.7300	9.7300	9.7300	+0.103%	+0.103%
2020-11-04	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.206%
2020-11-03	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.309%
2020-11-02	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-10-30	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-10-29	9.7000	9.7000	9.7000	9.7000	-0.103%	+0.412%
2020-10-28	9.7100	9.7100	9.7100	9.7100	-0.103%	+0.309%
2020-10-27	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.206%
2020-10-26	9.7100	9.7100	9.7100	9.7100	-0.103%	+0.309%
2020-10-23	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-22	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-21	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-20	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-19	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-16	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-15	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-14	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-13	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-12	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-09	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-10-08	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.206%
2020-10-07	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-10-06	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-10-05	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.309%
2020-10-02	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-10-01	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-09-30	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-09-29	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-09-28	9.7000	9.7000	9.7000	9.7000	+0.103%	+0.412%
2020-09-25	9.6900	9.6900	9.6900	9.6900	-0.103%	+0.516%
2020-09-24	9.7000	9.7000	9.7000	9.7000	-0.103%	+0.412%
2020-09-23	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-09-22	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-09-21	9.7100	9.7100	9.7100	9.7100	-0.103%	+0.309%
2020-09-18	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-17	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-16	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-15	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-14	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-11	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.206%
2020-09-10	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-09-09	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-09-08	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-09-04	9.7100	9.7100	9.7100	9.7100	-0.103%	+0.309%
2020-09-03	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-02	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-09-01	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-08-31	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-08-28	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.206%
2020-08-27	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-26	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-25	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-24	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-21	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-20	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-19	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-18	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.309%
2020-08-17	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-08-14	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-08-13	9.7000	9.7000	9.7000	9.7000	-0.103%	+0.412%
2020-08-12	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-11	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-10	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-07	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-06	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-05	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-04	9.7100	9.7100	9.7100	9.7100	0.000%	+0.309%
2020-08-03	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.309%
2020-07-31	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-07-30	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-07-29	9.7000	9.7000	9.7000	9.7000	+0.103%	+0.412%
2020-07-28	9.6900	9.6900	9.6900	9.6900	0.000%	+0.516%
2020-07-27	9.6900	9.6900	9.6900	9.6900	0.000%	+0.516%
2020-07-24	9.6900	9.6900	9.6900	9.6900	0.000%	+0.516%
2020-07-23	9.6900	9.6900	9.6900	9.6900	0.000%	+0.516%
2020-07-22	9.6900	9.6900	9.6900	9.6900	0.000%	+0.516%
2020-07-21	9.6900	9.6900	9.6900	9.6900	+0.103%	+0.516%
2020-07-20	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.620%
2020-07-17	9.6700	9.6700	9.6700	9.6700	0.000%	+0.724%
2020-07-16	9.6700	9.6700	9.6700	9.6700	0.000%	+0.724%
2020-07-15	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.724%
2020-07-14	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-13	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-10	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-09	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-08	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-07	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-06	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-07-02	9.6600	9.6600	9.6600	9.6600	+0.104%	+0.828%
2020-07-01	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-06-30	9.6500	9.6500	9.6500	9.6500	+0.104%	+0.933%
2020-06-29	9.6400	9.6400	9.6400	9.6400	0.000%	+1.037%
2020-06-26	9.6400	9.6400	9.6400	9.6400	0.000%	+1.037%
2020-06-25	9.6400	9.6400	9.6400	9.6400	-0.104%	+1.037%
2020-06-24	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-06-23	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-06-22	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-06-19	9.6500	9.6500	9.6500	9.6500	+0.104%	+0.933%
2020-06-18	9.6400	9.6400	9.6400	9.6400	0.000%	+1.037%
2020-06-17	9.6400	9.6400	9.6400	9.6400	0.000%	+1.037%
2020-06-16	9.6400	9.6400	9.6400	9.6400	+0.208%	+1.037%
2020-06-15	9.6200	9.6200	9.6200	9.6200	0.000%	+1.247%
2020-06-12	9.6200	9.6200	9.6200	9.6200	0.000%	+1.247%
2020-06-11	9.6200	9.6200	9.6200	9.6200	-0.104%	+1.247%
2020-06-10	9.6300	9.6300	9.6300	9.6300	0.000%	+1.142%
2020-06-09	9.6300	9.6300	9.6300	9.6300	0.000%	+1.142%
2020-06-08	9.6300	9.6300	9.6300	9.6300	+0.104%	+1.142%
2020-06-05	9.6200	9.6200	9.6200	9.6200	+0.104%	+1.247%
2020-06-04	9.6100	9.6100	9.6100	9.6100	+0.104%	+1.353%
2020-06-03	9.6000	9.6000	9.6000	9.6000	+0.104%	+1.458%
2020-06-02	9.5900	9.5900	9.5900	9.5900	+0.104%	+1.564%
2020-06-01	9.5800	9.5800	9.5800	9.5800	+0.104%	+1.670%
2020-05-29	9.5700	9.5700	9.5700	9.5700	+0.105%	+1.776%
2020-05-28	9.5600	9.5600	9.5600	9.5600	0.000%	+1.883%
2020-05-27	9.5600	9.5600	9.5600	9.5600	+0.105%	+1.883%
2020-05-26	9.5500	9.5500	9.5500	9.5500	+0.105%	+1.990%
2020-05-22	9.5400	9.5400	9.5400	9.5400	0.000%	+2.096%
2020-05-21	9.5400	9.5400	9.5400	9.5400	+0.105%	+2.096%
2020-05-20	9.5300	9.5300	9.5300	9.5300	+0.105%	+2.204%
2020-05-19	9.5200	9.5200	9.5200	9.5200	+0.105%	+2.311%
2020-05-18	9.5100	9.5100	9.5100	9.5100	+0.105%	+2.419%
2020-05-15	9.5000	9.5000	9.5000	9.5000	0.000%	+2.526%
2020-05-14	9.5000	9.5000	9.5000	9.5000	0.000%	+2.526%
2020-05-13	9.5000	9.5000	9.5000	9.5000	+0.105%	+2.526%
2020-05-12	9.4900	9.4900	9.4900	9.4900	0.000%	+2.634%
2020-05-11	9.4900	9.4900	9.4900	9.4900	0.000%	+2.634%
2020-05-08	9.4900	9.4900	9.4900	9.4900	0.000%	+2.634%
2020-05-07	9.4900	9.4900	9.4900	9.4900	+0.211%	+2.634%
2020-05-06	9.4700	9.4700	9.4700	9.4700	0.000%	+2.851%
2020-05-05	9.4700	9.4700	9.4700	9.4700	+0.106%	+2.851%
2020-05-04	9.4600	9.4600	9.4600	9.4600	0.000%	+2.960%
2020-05-01	9.4600	9.4600	9.4600	9.4600	0.000%	+2.960%
2020-04-30	9.4600	9.4600	9.4600	9.4600	+0.106%	+2.960%
2020-04-29	9.4500	9.4500	9.4500	9.4500	+0.212%	+3.069%
2020-04-28	9.4300	9.4300	9.4300	9.4300	0.000%	+3.287%
2020-04-27	9.4300	9.4300	9.4300	9.4300	0.000%	+3.287%
2020-04-24	9.4300	9.4300	9.4300	9.4300	0.000%	+3.287%
2020-04-23	9.4300	9.4300	9.4300	9.4300	0.000%	+3.287%
2020-04-22	9.4300	9.4300	9.4300	9.4300	+0.106%	+3.287%
2020-04-21	9.4200	9.4200	9.4200	9.4200	-0.106%	+3.397%
2020-04-20	9.4300	9.4300	9.4300	9.4300	-0.106%	+3.287%
2020-04-17	9.4400	9.4400	9.4400	9.4400	+0.106%	+3.178%
2020-04-16	9.4300	9.4300	9.4300	9.4300	0.000%	+3.287%
2020-04-15	9.4300	9.4300	9.4300	9.4300	0.000%	+3.287%
2020-04-14	9.4300	9.4300	9.4300	9.4300	+0.213%	+3.287%
2020-04-13	9.4100	9.4100	9.4100	9.4100	+0.320%	+3.507%
2020-04-09	9.3800	9.3800	9.3800	9.3800	+0.644%	+3.838%
2020-04-08	9.3200	9.3200	9.3200	9.3200	+0.107%	+4.506%
2020-04-07	9.3100	9.3100	9.3100	9.3100	+0.215%	+4.619%
2020-04-06	9.2900	9.2900	9.2900	9.2900	0.000%	+4.844%
2020-04-03	9.2900	9.2900	9.2900	9.2900	0.000%	+4.844%
2020-04-02	9.2900	9.2900	9.2900	9.2900	+0.108%	+4.844%
2020-04-01	9.2800	9.2800	9.2800	9.2800	0.000%	+4.957%
2020-03-31	9.2800	9.2800	9.2800	9.2800	+0.324%	+4.957%
2020-03-30	9.2500	9.2500	9.2500	9.2500	+0.543%	+5.297%
2020-03-27	9.2000	9.2000	9.2000	9.2000	+0.767%	+5.870%
2020-03-26	9.1300	9.1300	9.1300	9.1300	+1.107%	+6.681%
2020-03-25	9.0300	9.0300	9.0300	9.0300	+0.111%	+7.863%
2020-03-24	9.0200	9.0200	9.0200	9.0200	0.000%	+7.982%
2020-03-23	9.0200	9.0200	9.0200	9.0200	-0.770%	+7.982%
2020-03-20	9.0900	9.0900	9.0900	9.0900	-0.980%	+7.151%
2020-03-19	9.1800	9.1800	9.1800	9.1800	-1.184%	+6.100%
2020-03-18	9.2900	9.2900	9.2900	9.2900	-0.959%	+4.844%
2020-03-17	9.3800	9.3800	9.3800	9.3800	-0.636%	+3.838%
2020-03-16	9.4400	9.4400	9.4400	9.4400	-0.736%	+3.178%
2020-03-13	9.5100	9.5100	9.5100	9.5100	-0.314%	+2.419%
2020-03-12	9.5400	9.5400	9.5400	9.5400	-0.728%	+2.096%
2020-03-11	9.6100	9.6100	9.6100	9.6100	-0.208%	+1.353%
2020-03-10	9.6300	9.6300	9.6300	9.6300	-0.926%	+1.142%
2020-03-09	9.7200	9.7200	9.7200	9.7200	0.000%	+0.206%
2020-03-06	9.7200	9.7200	9.7200	9.7200	-0.103%	+0.206%
2020-03-05	9.7300	9.7300	9.7300	9.7300	0.000%	+0.103%
2020-03-04	9.7300	9.7300	9.7300	9.7300	+0.206%	+0.103%
2020-03-03	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.309%
2020-03-02	9.7000	9.7000	9.7000	9.7000	0.000%	+0.412%
2020-02-28	9.7000	9.7000	9.7000	9.7000	+0.207%	+0.412%
2020-02-27	9.6800	9.6800	9.6800	9.6800	-0.103%	+0.620%
2020-02-26	9.6900	9.6900	9.6900	9.6900	+0.103%	+0.516%
2020-02-25	9.6800	9.6800	9.6800	9.6800	0.000%	+0.620%
2020-02-24	9.6800	9.6800	9.6800	9.6800	0.000%	+0.620%
2020-02-21	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.620%
2020-02-20	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.724%
2020-02-19	9.6600	9.6600	9.6600	9.6600	-0.103%	+0.828%
2020-02-18	9.6700	9.6700	9.6700	9.6700	0.000%	+0.724%
2020-02-14	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.724%
2020-02-13	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-02-12	9.6600	9.6600	9.6600	9.6600	-0.103%	+0.828%
2020-02-11	9.6700	9.6700	9.6700	9.6700	0.000%	+0.724%
2020-02-10	9.6700	9.6700	9.6700	9.6700	0.000%	+0.724%
2020-02-07	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.724%
2020-02-06	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-02-05	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-02-04	9.6600	9.6600	9.6600	9.6600	-0.103%	+0.828%
2020-02-03	9.6700	9.6700	9.6700	9.6700	0.000%	+0.724%
2020-01-31	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.724%
2020-01-30	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-01-29	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-01-28	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-01-27	9.6600	9.6600	9.6600	9.6600	0.000%	+0.828%
2020-01-24	9.6600	9.6600	9.6600	9.6600	+0.104%	+0.828%
2020-01-23	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-01-22	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-01-21	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-01-17	9.6500	9.6500	9.6500	9.6500	0.000%	+0.933%
2020-01-16	9.6500	9.6500	9.6500	9.6500	+0.104%	+0.933%

.dark-mode .VvbTvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvbTvW{ color: #333333; background-color: white; border: 2px solid #333333; }CMGBXBLACKROCK LOW DURATION BOND PORTFOLIO - SERVICEmf NASDAQ

CMGBX
BLACKROCK LOW DURATION BOND PORTFOLIO - SERVICE
mf NASDAQ