Dark

CMFSX
MFS VALUE 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

28.99USD+1.187%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.9900	28.9900	28.9900	28.9900	+1.187%	0.000%
2022-03-25	28.6500	28.6500	28.6500	28.6500	+0.845%	+1.187%
2022-03-24	28.4100	28.4100	28.4100	28.4100	+0.816%	+2.042%
2022-03-23	28.1800	28.1800	28.1800	28.1800	-0.740%	+2.874%
2022-03-21	28.3900	28.3900	28.3900	28.3900	+1.793%	+2.113%
2022-03-16	27.8900	27.8900	27.8900	27.8900	+1.492%	+3.944%
2022-03-15	27.4800	27.4800	27.4800	27.4800	+1.552%	+5.495%
2022-03-14	27.0600	27.0600	27.0600	27.0600	+0.445%	+7.132%
2022-03-11	26.9400	26.9400	26.9400	26.9400	-0.737%	+7.610%
2022-03-10	27.1400	27.1400	27.1400	27.1400	-0.367%	+6.817%
2022-03-09	27.2400	27.2400	27.2400	27.2400	+2.061%	+6.424%
2022-03-08	26.6900	26.6900	26.6900	26.6900	-1.258%	+8.617%
2022-03-07	27.0300	27.0300	27.0300	27.0300	-2.172%	+7.251%
2022-03-04	27.6300	27.6300	27.6300	27.6300	-0.397%	+4.922%
2022-03-03	27.7400	27.7400	27.7400	27.7400	+1.724%	+4.506%
2022-03-01	27.2700	27.2700	27.2700	27.2700	-2.223%	+6.307%
2022-02-25	27.8900	27.8900	27.8900	27.8900	+2.801%	+3.944%
2022-02-24	27.1300	27.1300	27.1300	27.1300	-0.037%	+6.856%
2022-02-23	27.1400	27.1400	27.1400	27.1400	-1.273%	+6.817%
2022-02-22	27.4900	27.4900	27.4900	27.4900	-0.471%	+5.457%
2022-02-18	27.6200	27.6200	27.6200	27.6200	-0.253%	+4.960%
2022-02-17	27.6900	27.6900	27.6900	27.6900	-1.529%	+4.695%
2022-02-16	28.1200	28.1200	28.1200	28.1200	+0.214%	+3.094%
2022-02-15	28.0600	28.0600	28.0600	28.0600	+0.899%	+3.314%
2022-02-14	27.8100	27.8100	27.8100	27.8100	-0.785%	+4.243%
2022-02-11	28.0300	28.0300	28.0300	28.0300	-1.198%	+3.425%
2022-02-10	28.3700	28.3700	28.3700	28.3700	-1.732%	+2.185%
2022-02-09	28.8700	28.8700	28.8700	28.8700	+1.121%	+0.416%
2022-02-08	28.5500	28.5500	28.5500	28.5500	+0.634%	+1.541%
2022-02-07	28.3700	28.3700	28.3700	28.3700	-0.211%	+2.185%
2022-02-04	28.4300	28.4300	28.4300	28.4300	-0.246%	+1.970%
2022-02-03	28.5000	28.5000	28.5000	28.5000	-1.452%	+1.719%
2022-02-02	28.9200	28.9200	28.9200	28.9200	+0.837%	+0.242%
2022-02-01	28.6800	28.6800	28.6800	28.6800	+0.491%	+1.081%
2022-01-31	28.5400	28.5400	28.5400	28.5400	+0.777%	+1.577%
2022-01-28	28.3200	28.3200	28.3200	28.3200	+1.578%	+2.366%
2022-01-27	27.8800	27.8800	27.8800	27.8800	-0.571%	+3.981%
2022-01-26	28.0400	28.0400	28.0400	28.0400	-0.284%	+3.388%
2022-01-25	28.1200	28.1200	28.1200	28.1200	-0.177%	+3.094%
2022-01-24	28.1700	28.1700	28.1700	28.1700	+0.142%	+2.911%
2022-01-21	28.1300	28.1300	28.1300	28.1300	-0.846%	+3.057%
2022-01-20	28.3700	28.3700	28.3700	28.3700	-0.630%	+2.185%
2022-01-19	28.5500	28.5500	28.5500	28.5500	-0.971%	+1.541%
2022-01-18	28.8300	28.8300	28.8300	28.8300	-1.537%	+0.555%
2022-01-14	29.2800	29.2800	29.2800	29.2800	-0.779%	-0.990%
2022-01-13	29.5100	29.5100	29.5100	29.5100	-0.640%	-1.762%
2022-01-12	29.7000	29.7000	29.7000	29.7000	+0.135%	-2.391%
2022-01-11	29.6600	29.6600	29.6600	29.6600	+0.611%	-2.259%
2022-01-10	29.4800	29.4800	29.4800	29.4800	-0.068%	-1.662%
2022-01-07	29.5000	29.5000	29.5000	29.5000	-0.102%	-1.729%
2022-01-06	29.5300	29.5300	29.5300	29.5300	+0.204%	-1.829%
2022-01-05	29.4700	29.4700	29.4700	29.4700	-0.674%	-1.629%
2022-01-04	29.6700	29.6700	29.6700	29.6700	+0.508%	-2.292%
2021-12-30	29.5200	29.5200	29.5200	29.5200	+0.068%	-1.795%
2021-12-28	29.5000	29.5000	29.5000	29.5000	+0.204%	-1.729%
2021-12-27	29.4400	29.4400	29.4400	29.4400	+1.203%	-1.529%
2021-12-23	29.0900	29.0900	29.0900	29.0900	+0.484%	-0.344%
2021-12-22	28.9500	28.9500	28.9500	28.9500	+0.661%	+0.138%
2021-12-21	28.7600	28.7600	28.7600	28.7600	-0.998%	+0.800%
2021-12-15	29.0500	29.0500	29.0500	29.0500	+0.903%	-0.207%
2021-12-14	28.7900	28.7900	28.7900	28.7900	-0.381%	+0.695%
2021-12-13	28.9000	28.9000	28.9000	28.9000	-0.276%	+0.311%
2021-12-10	28.9800	28.9800	28.9800	28.9800	+0.173%	+0.035%
2021-12-08	28.9300	28.9300	28.9300	28.9300	+1.048%	+0.207%
2021-12-06	28.6300	28.6300	28.6300	28.6300	+1.202%	+1.257%
2021-12-03	28.2900	28.2900	28.2900	28.2900	0.000%	+2.474%
2021-12-02	28.2900	28.2900	28.2900	28.2900	+1.946%	+2.474%
2021-12-01	27.7500	27.7500	27.7500	27.7500	-0.538%	+4.468%
2021-11-30	27.9000	27.9000	27.9000	27.9000	-2.140%	+3.907%
2021-11-29	28.5100	28.5100	28.5100	28.5100	+0.564%	+1.684%
2021-11-26	28.3500	28.3500	28.3500	28.3500	-2.039%	+2.257%
2021-11-24	28.9400	28.9400	28.9400	28.9400	-0.172%	+0.173%
2021-11-23	28.9900	28.9900	28.9900	28.9900	+0.485%	0.000%
2021-11-22	28.8500	28.8500	28.8500	28.8500	+0.278%	+0.485%
2021-11-19	28.7700	28.7700	28.7700	28.7700	-0.484%	+0.765%
2021-11-18	28.9100	28.9100	28.9100	28.9100	-0.276%	+0.277%
2021-11-17	28.9900	28.9900	28.9900	28.9900	-0.412%	0.000%
2021-11-16	29.1100	29.1100	29.1100	29.1100	+0.241%	-0.412%
2021-11-15	29.0400	29.0400	29.0400	29.0400	-0.206%	-0.172%
2021-11-12	29.1000	29.1000	29.1000	29.1000	+0.483%	-0.378%
2021-11-11	28.9600	28.9600	28.9600	28.9600	-0.138%	+0.104%
2021-11-10	29.0000	29.0000	29.0000	29.0000	-0.138%	-0.034%
2021-11-09	29.0400	29.0400	29.0400	29.0400	+0.276%	-0.172%
2021-11-05	28.9600	28.9600	28.9600	28.9600	+0.451%	+0.104%
2021-11-04	28.8300	28.8300	28.8300	28.8300	-0.346%	+0.555%
2021-11-03	28.9300	28.9300	28.9300	28.9300	+0.173%	+0.207%
2021-11-02	28.8800	28.8800	28.8800	28.8800	+0.522%	+0.381%
2021-11-01	28.7300	28.7300	28.7300	28.7300	-0.208%	+0.905%
2021-10-28	28.7900	28.7900	28.7900	28.7900	+0.735%	+0.695%
2021-10-27	28.5800	28.5800	28.5800	28.5800	-1.176%	+1.435%
2021-10-26	28.9200	28.9200	28.9200	28.9200	-0.104%	+0.242%
2021-10-25	28.9500	28.9500	28.9500	28.9500	+0.451%	+0.138%
2021-10-21	28.8200	28.8200	28.8200	28.8200	+0.209%	+0.590%
2021-10-20	28.7600	28.7600	28.7600	28.7600	+0.877%	+0.800%
2021-10-19	28.5100	28.5100	28.5100	28.5100	+1.135%	+1.684%
2021-10-18	28.1900	28.1900	28.1900	28.1900	-0.389%	+2.838%
2021-10-15	28.3000	28.3000	28.3000	28.3000	+0.712%	+2.438%
2021-10-14	28.1000	28.1000	28.1000	28.1000	+1.554%	+3.167%
2021-10-13	27.6700	27.6700	27.6700	27.6700	+0.145%	+4.771%
2021-10-12	27.6300	27.6300	27.6300	27.6300	-0.253%	+4.922%
2021-10-11	27.7000	27.7000	27.7000	27.7000	-0.788%	+4.657%
2021-10-08	27.9200	27.9200	27.9200	27.9200	-0.072%	+3.832%
2021-10-07	27.9400	27.9400	27.9400	27.9400	+0.648%	+3.758%
2021-10-06	27.7600	27.7600	27.7600	27.7600	+0.362%	+4.431%
2021-10-05	27.6600	27.6600	27.6600	27.6600	+0.912%	+4.808%
2021-10-04	27.4100	27.4100	27.4100	27.4100	-0.508%	+5.764%
2021-10-01	27.5500	27.5500	27.5500	27.5500	+1.101%	+5.227%
2021-09-30	27.2500	27.2500	27.2500	27.2500	-1.375%	+6.385%
2021-09-29	27.6300	27.6300	27.6300	27.6300	+0.400%	+4.922%
2021-09-28	27.5200	27.5200	27.5200	27.5200	-1.503%	+5.342%
2021-09-27	27.9400	27.9400	27.9400	27.9400	-0.072%	+3.758%
2021-09-24	27.9600	27.9600	27.9600	27.9600	+0.072%	+3.684%
2021-09-23	27.9400	27.9400	27.9400	27.9400	+1.195%	+3.758%
2021-09-22	27.6100	27.6100	27.6100	27.6100	+0.914%	+4.998%
2021-09-21	27.3600	27.3600	27.3600	27.3600	-0.146%	+5.958%
2021-09-20	27.4000	27.4000	27.4000	27.4000	-1.261%	+5.803%
2021-09-17	27.7500	27.7500	27.7500	27.7500	-0.644%	+4.468%
2021-09-16	27.9300	27.9300	27.9300	27.9300	-0.463%	+3.795%
2021-09-15	28.0600	28.0600	28.0600	28.0600	+0.899%	+3.314%
2021-09-14	27.8100	27.8100	27.8100	27.8100	-1.032%	+4.243%
2021-09-13	28.1000	28.1000	28.1000	28.1000	+0.250%	+3.167%
2021-09-10	28.0300	28.0300	28.0300	28.0300	-0.814%	+3.425%
2021-09-08	28.2600	28.2600	28.2600	28.2600	+0.106%	+2.583%
2021-09-07	28.2300	28.2300	28.2300	28.2300	-1.052%	+2.692%
2021-09-03	28.5300	28.5300	28.5300	28.5300	-0.349%	+1.612%
2021-09-02	28.6300	28.6300	28.6300	28.6300	+0.668%	+1.257%
2021-09-01	28.4400	28.4400	28.4400	28.4400	+0.035%	+1.934%
2021-08-31	28.4300	28.4300	28.4300	28.4300	-0.035%	+1.970%
2021-08-30	28.4400	28.4400	28.4400	28.4400	-0.176%	+1.934%
2021-08-27	28.4900	28.4900	28.4900	28.4900	+0.636%	+1.755%
2021-08-26	28.3100	28.3100	28.3100	28.3100	-0.317%	+2.402%
2021-08-25	28.4000	28.4000	28.4000	28.4000	+0.424%	+2.077%
2021-08-24	28.2800	28.2800	28.2800	28.2800	+0.106%	+2.511%
2021-08-23	28.2500	28.2500	28.2500	28.2500	+0.320%	+2.619%
2021-08-20	28.1600	28.1600	28.1600	28.1600	+0.500%	+2.947%
2021-08-19	28.0200	28.0200	28.0200	28.0200	-0.036%	+3.462%
2021-08-18	28.0300	28.0300	28.0300	28.0300	-0.989%	+3.425%
2021-08-17	28.3100	28.3100	28.3100	28.3100	-0.387%	+2.402%
2021-08-16	28.4200	28.4200	28.4200	28.4200	+0.495%	+2.006%
2021-08-13	28.2800	28.2800	28.2800	28.2800	+0.071%	+2.511%
2021-08-12	28.2600	28.2600	28.2600	28.2600	+0.071%	+2.583%
2021-08-11	28.2400	28.2400	28.2400	28.2400	+0.713%	+2.656%
2021-08-10	28.0400	28.0400	28.0400	28.0400	+0.610%	+3.388%
2021-08-09	27.8700	27.8700	27.8700	27.8700	-0.108%	+4.019%
2021-08-06	27.9000	27.9000	27.9000	27.9000	+0.468%	+3.907%
2021-08-05	27.7700	27.7700	27.7700	27.7700	+0.253%	+4.393%
2021-08-04	27.7000	27.7000	27.7000	27.7000	-0.752%	+4.657%
2021-08-03	27.9100	27.9100	27.9100	27.9100	+0.867%	+3.870%
2021-08-02	27.6700	27.6700	27.6700	27.6700	-0.252%	+4.771%
2021-07-30	27.7400	27.7400	27.7400	27.7400	-0.144%	+4.506%
2021-07-29	27.7800	27.7800	27.7800	27.7800	+0.725%	+4.356%
2021-07-28	27.5800	27.5800	27.5800	27.5800	-0.325%	+5.112%
2021-07-27	27.6700	27.6700	27.6700	27.6700	+0.326%	+4.771%
2021-07-26	27.5800	27.5800	27.5800	27.5800	+0.254%	+5.112%
2021-07-23	27.5100	27.5100	27.5100	27.5100	+0.695%	+5.380%
2021-07-22	27.3200	27.3200	27.3200	27.3200	-0.365%	+6.113%
2021-07-21	27.4200	27.4200	27.4200	27.4200	+0.920%	+5.726%
2021-07-20	27.1700	27.1700	27.1700	27.1700	+1.305%	+6.699%
2021-07-19	26.8200	26.8200	26.8200	26.8200	-1.794%	+8.091%
2021-07-16	27.3100	27.3100	27.3100	27.3100	-0.474%	+6.152%
2021-07-15	27.4400	27.4400	27.4400	27.4400	+0.146%	+5.649%
2021-07-14	27.4000	27.4000	27.4000	27.4000	0.000%	+5.803%
2021-07-13	27.4000	27.4000	27.4000	27.4000	-0.581%	+5.803%
2021-07-12	27.5600	27.5600	27.5600	27.5600	+1.175%	+5.189%
2021-07-06	27.2400	27.2400	27.2400	27.2400	-0.693%	+6.424%
2021-07-02	27.4300	27.4300	27.4300	27.4300	+0.439%	+5.687%
2021-07-01	27.3100	27.3100	27.3100	27.3100	+0.775%	+6.152%
2021-06-30	27.1000	27.1000	27.1000	27.1000	+0.222%	+6.974%
2021-06-29	27.0400	27.0400	27.0400	27.0400	-0.111%	+7.212%
2021-06-28	27.0700	27.0700	27.0700	27.0700	-0.148%	+7.093%
2021-06-25	27.1100	27.1100	27.1100	27.1100	+0.556%	+6.935%
2021-06-24	26.9600	26.9600	26.9600	26.9600	+0.710%	+7.530%
2021-06-23	26.7700	26.7700	26.7700	26.7700	-0.372%	+8.293%
2021-06-22	26.8700	26.8700	26.8700	26.8700	+0.149%	+7.890%
2021-06-21	26.8300	26.8300	26.8300	26.8300	-0.112%	+8.051%
2021-06-17	26.8600	26.8600	26.8600	26.8600	-0.776%	+7.930%
2021-06-16	27.0700	27.0700	27.0700	27.0700	-0.770%	+7.093%
2021-06-15	27.2800	27.2800	27.2800	27.2800	+0.147%	+6.268%
2021-06-14	27.2400	27.2400	27.2400	27.2400	-0.256%	+6.424%
2021-06-11	27.3100	27.3100	27.3100	27.3100	+0.147%	+6.152%
2021-06-10	27.2700	27.2700	27.2700	27.2700	+0.147%	+6.307%
2021-06-09	27.2300	27.2300	27.2300	27.2300	-0.183%	+6.463%
2021-06-08	27.2800	27.2800	27.2800	27.2800	-0.365%	+6.268%
2021-06-07	27.3800	27.3800	27.3800	27.3800	-0.653%	+5.880%
2021-06-04	27.5600	27.5600	27.5600	27.5600	+0.474%	+5.189%
2021-06-03	27.4300	27.4300	27.4300	27.4300	-0.036%	+5.687%
2021-06-02	27.4400	27.4400	27.4400	27.4400	+0.073%	+5.649%
2021-06-01	27.4200	27.4200	27.4200	27.4200	-0.218%	+5.726%
2021-05-28	27.4800	27.4800	27.4800	27.4800	+0.182%	+5.495%
2021-05-27	27.4300	27.4300	27.4300	27.4300	+0.550%	+5.687%
2021-05-26	27.2800	27.2800	27.2800	27.2800	-0.402%	+6.268%
2021-05-24	27.3900	27.3900	27.3900	27.3900	+0.330%	+5.842%
2021-05-21	27.3000	27.3000	27.3000	27.3000	+0.257%	+6.190%
2021-05-20	27.2300	27.2300	27.2300	27.2300	+0.703%	+6.463%
2021-05-19	27.0400	27.0400	27.0400	27.0400	-0.442%	+7.212%
2021-05-18	27.1600	27.1600	27.1600	27.1600	-1.200%	+6.738%
2021-05-14	27.4900	27.4900	27.4900	27.4900	+1.029%	+5.457%
2021-05-13	27.2100	27.2100	27.2100	27.2100	+1.492%	+6.542%
2021-05-12	26.8100	26.8100	26.8100	26.8100	-1.651%	+8.131%
2021-05-11	27.2600	27.2600	27.2600	27.2600	-1.268%	+6.346%
2021-05-10	27.6100	27.6100	27.6100	27.6100	0.000%	+4.998%
2021-05-07	27.6100	27.6100	27.6100	27.6100	+0.730%	+4.998%
2021-05-06	27.4100	27.4100	27.4100	27.4100	+0.809%	+5.764%
2021-05-05	27.1900	27.1900	27.1900	27.1900	+0.295%	+6.620%
2021-05-04	27.1100	27.1100	27.1100	27.1100	+0.407%	+6.935%
2021-05-03	27.0000	27.0000	27.0000	27.0000	+0.709%	+7.370%
2021-04-30	26.8100	26.8100	26.8100	26.8100	-0.556%	+8.131%
2021-04-29	26.9600	26.9600	26.9600	26.9600	+0.974%	+7.530%
2021-04-28	26.7000	26.7000	26.7000	26.7000	0.000%	+8.577%
2021-04-27	26.7000	26.7000	26.7000	26.7000	+0.225%	+8.577%
2021-04-26	26.6400	26.6400	26.6400	26.6400	-0.299%	+8.821%
2021-04-23	26.7200	26.7200	26.7200	26.7200	+0.640%	+8.496%
2021-04-22	26.5500	26.5500	26.5500	26.5500	-0.413%	+9.190%
2021-04-21	26.6600	26.6600	26.6600	26.6600	+0.947%	+8.740%
2021-04-20	26.4100	26.4100	26.4100	26.4100	-0.527%	+9.769%
2021-04-19	26.5500	26.5500	26.5500	26.5500	-0.300%	+9.190%
2021-04-16	26.6300	26.6300	26.6300	26.6300	+0.642%	+8.862%
2021-04-15	26.4600	26.4600	26.4600	26.4600	+0.800%	+9.562%
2021-04-14	26.2500	26.2500	26.2500	26.2500	+0.076%	+10.438%
2021-04-13	26.2300	26.2300	26.2300	26.2300	-0.152%	+10.522%
2021-04-12	26.2700	26.2700	26.2700	26.2700	+0.076%	+10.354%
2021-04-09	26.2500	26.2500	26.2500	26.2500	+0.729%	+10.438%
2021-04-08	26.0600	26.0600	26.0600	26.0600	+0.192%	+11.243%
2021-04-07	26.0100	26.0100	26.0100	26.0100	-0.192%	+11.457%
2021-04-05	26.0600	26.0600	26.0600	26.0600	+0.851%	+11.243%
2021-04-01	25.8400	25.8400	25.8400	25.8400	+0.623%	+12.190%
2021-03-31	25.6800	25.6800	25.6800	25.6800	-0.542%	+12.889%
2021-03-30	25.8200	25.8200	25.8200	25.8200	-0.270%	+12.277%
2021-03-29	25.8900	25.8900	25.8900	25.8900	-0.039%	+11.974%
2021-03-26	25.9000	25.9000	25.9000	25.9000	+1.728%	+11.931%
2021-03-25	25.4600	25.4600	25.4600	25.4600	+0.912%	+13.865%
2021-03-24	25.2300	25.2300	25.2300	25.2300	+0.358%	+14.903%
2021-03-23	25.1400	25.1400	25.1400	25.1400	-0.750%	+15.314%
2021-03-22	25.3300	25.3300	25.3300	25.3300	+0.079%	+14.449%
2021-03-19	25.3100	25.3100	25.3100	25.3100	-0.706%	+14.540%
2021-03-18	25.4900	25.4900	25.4900	25.4900	-0.196%	+13.731%
2021-03-17	25.5400	25.5400	25.5400	25.5400	+0.275%	+13.508%
2021-03-16	25.4700	25.4700	25.4700	25.4700	-0.352%	+13.820%
2021-03-15	25.5600	25.5600	25.5600	25.5600	+0.472%	+13.419%
2021-03-12	25.4400	25.4400	25.4400	25.4400	+0.474%	+13.954%
2021-03-11	25.3200	25.3200	25.3200	25.3200	+0.198%	+14.494%
2021-03-10	25.2700	25.2700	25.2700	25.2700	+1.080%	+14.721%
2021-03-09	25.0000	25.0000	25.0000	25.0000	+0.160%	+15.960%
2021-03-08	24.9600	24.9600	24.9600	24.9600	+0.605%	+16.146%
2021-03-05	24.8100	24.8100	24.8100	24.8100	+2.267%	+16.848%
2021-03-04	24.2600	24.2600	24.2600	24.2600	-1.101%	+19.497%
2021-03-03	24.5300	24.5300	24.5300	24.5300	-0.325%	+18.182%
2021-03-02	24.6100	24.6100	24.6100	24.6100	-0.041%	+17.798%
2021-03-01	24.6200	24.6200	24.6200	24.6200	+2.115%	+17.750%
2021-02-26	24.1100	24.1100	24.1100	24.1100	-1.229%	+20.241%
2021-02-25	24.4100	24.4100	24.4100	24.4100	-1.612%	+18.763%
2021-02-24	24.8100	24.8100	24.8100	24.8100	+1.183%	+16.848%
2021-02-23	24.5200	24.5200	24.5200	24.5200	+0.368%	+18.230%
2021-02-22	24.4300	24.4300	24.4300	24.4300	+0.123%	+18.666%
2021-02-19	24.4000	24.4000	24.4000	24.4000	+0.041%	+18.811%
2021-02-18	24.3900	24.3900	24.3900	24.3900	-0.408%	+18.860%
2021-02-17	24.4900	24.4900	24.4900	24.4900	+0.246%	+18.375%
2021-02-16	24.4300	24.4300	24.4300	24.4300	+0.041%	+18.666%
2021-02-12	24.4200	24.4200	24.4200	24.4200	+0.411%	+18.714%
2021-02-11	24.3200	24.3200	24.3200	24.3200	+0.165%	+19.202%
2021-02-10	24.2800	24.2800	24.2800	24.2800	-0.041%	+19.399%
2021-02-09	24.2900	24.2900	24.2900	24.2900	+0.041%	+19.350%
2021-02-08	24.2800	24.2800	24.2800	24.2800	+0.747%	+19.399%
2021-02-05	24.1000	24.1000	24.1000	24.1000	+0.417%	+20.290%
2021-02-04	24.0000	24.0000	24.0000	24.0000	+1.223%	+20.792%
2021-02-03	23.7100	23.7100	23.7100	23.7100	-0.252%	+22.269%
2021-02-02	23.7700	23.7700	23.7700	23.7700	+1.451%	+21.960%
2021-02-01	23.4300	23.4300	23.4300	23.4300	+0.948%	+23.730%
2021-01-29	23.2100	23.2100	23.2100	23.2100	-1.569%	+24.903%
2021-01-28	23.5800	23.5800	23.5800	23.5800	-0.883%	+22.943%
2021-01-26	23.7900	23.7900	23.7900	23.7900	-0.543%	+21.858%
2021-01-25	23.9200	23.9200	23.9200	23.9200	+0.042%	+21.196%
2021-01-22	23.9100	23.9100	23.9100	23.9100	-0.623%	+21.246%
2021-01-21	24.0600	24.0600	24.0600	24.0600	-0.620%	+20.490%
2021-01-20	24.2100	24.2100	24.2100	24.2100	+0.290%	+19.744%
2021-01-19	24.1400	24.1400	24.1400	24.1400	+0.458%	+20.091%
2021-01-15	24.0300	24.0300	24.0300	24.0300	-0.866%	+20.641%
2021-01-14	24.2400	24.2400	24.2400	24.2400	-0.041%	+19.596%
2021-01-13	24.2500	24.2500	24.2500	24.2500	+0.083%	+19.546%
2021-01-12	24.2300	24.2300	24.2300	24.2300	+0.083%	+19.645%
2021-01-11	24.2100	24.2100	24.2100	24.2100	-0.041%	+19.744%
2021-01-08	24.2200	24.2200	24.2200	24.2200	+0.165%	+19.694%
2021-01-07	24.1800	24.1800	24.1800	24.1800	+0.876%	+19.892%
2021-01-06	23.9700	23.9700	23.9700	23.9700	+2.087%	+20.943%
2021-01-05	23.4800	23.4800	23.4800	23.4800	-0.761%	+23.467%
2020-12-31	23.6600	23.6600	23.6600	23.6600	+0.982%	+22.527%
2020-12-30	23.4300	23.4300	23.4300	23.4300	+0.386%	+23.730%
2020-12-29	23.3400	23.3400	23.3400	23.3400	0.000%	+24.207%
2020-12-28	23.3400	23.3400	23.3400	23.3400	+0.301%	+24.207%
2020-12-24	23.2700	23.2700	23.2700	23.2700	+0.345%	+24.581%
2020-12-23	23.1900	23.1900	23.1900	23.1900	+0.303%	+25.011%
2020-12-22	23.1200	23.1200	23.1200	23.1200	-0.645%	+25.389%
2020-12-21	23.2700	23.2700	23.2700	23.2700	-0.300%	+24.581%
2020-12-18	23.3400	23.3400	23.3400	23.3400	-0.342%	+24.207%
2020-12-17	23.4200	23.4200	23.4200	23.4200	+0.731%	+23.783%
2020-12-16	23.2500	23.2500	23.2500	23.2500	-0.257%	+24.688%
2020-12-15	23.3100	23.3100	23.3100	23.3100	+1.304%	+24.367%
2020-12-14	23.0100	23.0100	23.0100	23.0100	-1.117%	+25.989%
2020-12-11	23.2700	23.2700	23.2700	23.2700	-0.172%	+24.581%
2020-12-10	23.3100	23.3100	23.3100	23.3100	-0.257%	+24.367%
2020-12-09	23.3700	23.3700	23.3700	23.3700	-0.256%	+24.048%
2020-12-08	23.4300	23.4300	23.4300	23.4300	+0.300%	+23.730%
2020-12-07	23.3600	23.3600	23.3600	23.3600	-0.426%	+24.101%
2020-12-04	23.4600	23.4600	23.4600	23.4600	+0.990%	+23.572%
2020-12-03	23.2300	23.2300	23.2300	23.2300	-0.172%	+24.796%
2020-12-02	23.2700	23.2700	23.2700	23.2700	+0.259%	+24.581%
2020-12-01	23.2100	23.2100	23.2100	23.2100	+0.913%	+24.903%
2020-11-30	23.0000	23.0000	23.0000	23.0000	-0.905%	+26.043%
2020-11-27	23.2100	23.2100	23.2100	23.2100	0.000%	+24.903%
2020-11-26	23.2100	23.2100	23.2100	23.2100	0.000%	+24.903%
2020-11-25	23.2100	23.2100	23.2100	23.2100	-0.386%	+24.903%
2020-11-24	23.3000	23.3000	23.3000	23.3000	+2.824%	+24.421%
2020-11-23	22.6600	22.6600	22.6600	22.6600	0.000%	+27.935%
2020-11-20	22.6600	22.6600	22.6600	22.6600	-0.570%	+27.935%
2020-11-19	22.7900	22.7900	22.7900	22.7900	-0.827%	+27.205%
2020-11-18	22.9800	22.9800	22.9800	22.9800	-0.777%	+26.153%
2020-11-17	23.1600	23.1600	23.1600	23.1600	+1.180%	+25.173%
2020-11-16	22.8900	22.8900	22.8900	22.8900	+1.463%	+26.649%
2020-11-13	22.5600	22.5600	22.5600	22.5600	0.000%	+28.502%
2020-11-12	22.5600	22.5600	22.5600	22.5600	-1.096%	+28.502%
2020-11-11	22.8100	22.8100	22.8100	22.8100	+0.088%	+27.093%
2020-11-10	22.7900	22.7900	22.7900	22.7900	+0.930%	+27.205%
2020-11-09	22.5800	22.5800	22.5800	22.5800	+3.152%	+28.388%
2020-11-06	21.8900	21.8900	21.8900	21.8900	-0.046%	+32.435%
2020-11-05	21.9000	21.9000	21.9000	21.9000	+1.530%	+32.374%
2020-11-04	21.5700	21.5700	21.5700	21.5700	+0.700%	+34.400%
2020-11-03	21.4200	21.4200	21.4200	21.4200	+1.951%	+35.341%
2020-11-02	21.0100	21.0100	21.0100	21.0100	+1.645%	+37.982%
2020-10-30	20.6700	20.6700	20.6700	20.6700	0.000%	+40.252%
2020-10-29	20.6700	20.6700	20.6700	20.6700	+0.389%	+40.252%
2020-10-28	20.5900	20.5900	20.5900	20.5900	-2.602%	+40.797%
2020-10-27	21.1400	21.1400	21.1400	21.1400	-1.261%	+37.133%
2020-10-26	21.4100	21.4100	21.4100	21.4100	-1.789%	+35.404%
2020-10-23	21.8000	21.8000	21.8000	21.8000	+0.184%	+32.982%
2020-10-22	21.7600	21.7600	21.7600	21.7600	+0.974%	+33.226%
2020-10-21	21.5500	21.5500	21.5500	21.5500	-0.324%	+34.524%
2020-10-20	21.6200	21.6200	21.6200	21.6200	+0.465%	+34.089%
2020-10-19	21.5200	21.5200	21.5200	21.5200	-1.600%	+34.712%
2020-10-16	21.8700	21.8700	21.8700	21.8700	+0.506%	+32.556%
2020-10-15	21.7600	21.7600	21.7600	21.7600	+0.046%	+33.226%
2020-10-14	21.7500	21.7500	21.7500	21.7500	-0.184%	+33.287%
2020-10-13	21.7900	21.7900	21.7900	21.7900	-1.179%	+33.043%
2020-10-12	22.0500	22.0500	22.0500	22.0500	+0.869%	+31.474%
2020-10-09	21.8600	21.8600	21.8600	21.8600	+0.552%	+32.617%
2020-10-08	21.7400	21.7400	21.7400	21.7400	+1.116%	+33.349%
2020-10-07	21.5000	21.5000	21.5000	21.5000	+1.511%	+34.837%
2020-10-06	21.1800	21.1800	21.1800	21.1800	-0.935%	+36.874%
2020-10-05	21.3800	21.3800	21.3800	21.3800	+1.568%	+35.594%
2020-10-02	21.0500	21.0500	21.0500	21.0500	+0.095%	+37.720%
2020-10-01	21.0300	21.0300	21.0300	21.0300	-0.048%	+37.851%
2020-09-30	21.0400	21.0400	21.0400	21.0400	+0.863%	+37.785%
2020-09-29	20.8600	20.8600	20.8600	20.8600	-0.619%	+38.974%
2020-09-28	20.9900	20.9900	20.9900	20.9900	+1.745%	+38.113%
2020-09-25	20.6300	20.6300	20.6300	20.6300	+0.930%	+40.524%
2020-09-24	20.4400	20.4400	20.4400	20.4400	-0.098%	+41.830%
2020-09-23	20.4600	20.4600	20.4600	20.4600	-1.682%	+41.691%
2020-09-22	20.8100	20.8100	20.8100	20.8100	+0.386%	+39.308%
2020-09-21	20.7300	20.7300	20.7300	20.7300	-2.125%	+39.846%
2020-09-18	21.1800	21.1800	21.1800	21.1800	-0.750%	+36.874%
2020-09-17	21.3400	21.3400	21.3400	21.3400	-0.513%	+35.848%
2020-09-16	21.4500	21.4500	21.4500	21.4500	+0.468%	+35.152%
2020-09-15	21.3500	21.3500	21.3500	21.3500	+1.041%	+35.785%
2020-09-14	21.1300	21.1300	21.1300	21.1300	0.000%	+37.198%
2020-09-11	21.1300	21.1300	21.1300	21.1300	+0.811%	+37.198%
2020-09-10	20.9600	20.9600	20.9600	20.9600	-1.411%	+38.311%
2020-09-09	21.2600	21.2600	21.2600	21.2600	+1.722%	+36.359%
2020-09-08	20.9000	20.9000	20.9000	20.9000	-1.878%	+38.708%
2020-09-04	21.3000	21.3000	21.3000	21.3000	-0.281%	+36.103%
2020-09-03	21.3600	21.3600	21.3600	21.3600	-2.332%	+35.721%
2020-09-02	21.8700	21.8700	21.8700	21.8700	+1.911%	+32.556%

.dark-mode .mTtjFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTtjFQ{ color: #333333; background-color: white; border: 2px solid #333333; }CMFSXMFS VALUE 529 PORT Amf NASDAQ

CMFSX
MFS VALUE 529 PORT A
mf NASDAQ