Dark

CMFIX
CM ADVISORS FIXED INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

10.80USD+0.279%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8000	10.8000	10.8000	10.8000	+0.279%	0.000%
2022-03-25	10.7700	10.7700	10.7700	10.7700	-0.093%	+0.279%
2022-03-24	10.7800	10.7800	10.7800	10.7800	0.000%	+0.186%
2022-03-23	10.7800	10.7800	10.7800	10.7800	0.000%	+0.186%
2022-03-22	10.7800	10.7800	10.7800	10.7800	+0.279%	+0.186%
2022-03-21	10.7500	10.7500	10.7500	10.7500	-0.093%	+0.465%
2022-03-18	10.7600	10.7600	10.7600	10.7600	0.000%	+0.372%
2022-03-17	10.7600	10.7600	10.7600	10.7600	+0.093%	+0.372%
2022-03-16	10.7500	10.7500	10.7500	10.7500	-0.093%	+0.465%
2022-03-15	10.7600	10.7600	10.7600	10.7600	+0.186%	+0.372%
2022-03-14	10.7400	10.7400	10.7400	10.7400	-0.093%	+0.559%
2022-03-11	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2022-03-10	10.7500	10.7500	10.7500	10.7500	+0.467%	+0.465%
2022-03-09	10.7000	10.7000	10.7000	10.7000	0.000%	+0.935%
2022-03-08	10.7000	10.7000	10.7000	10.7000	-0.093%	+0.935%
2022-03-07	10.7100	10.7100	10.7100	10.7100	-0.649%	+0.840%
2022-03-04	10.7800	10.7800	10.7800	10.7800	+0.093%	+0.186%
2022-03-03	10.7700	10.7700	10.7700	10.7700	-0.093%	+0.279%
2022-03-02	10.7800	10.7800	10.7800	10.7800	-0.093%	+0.186%
2022-03-01	10.7900	10.7900	10.7900	10.7900	+0.093%	+0.093%
2022-02-28	10.7800	10.7800	10.7800	10.7800	+0.186%	+0.186%
2022-02-25	10.7600	10.7600	10.7600	10.7600	-0.093%	+0.372%
2022-02-24	10.7700	10.7700	10.7700	10.7700	+0.093%	+0.279%
2022-02-23	10.7600	10.7600	10.7600	10.7600	-0.278%	+0.372%
2022-02-22	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2022-02-18	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2022-02-17	10.7900	10.7900	10.7900	10.7900	+0.279%	+0.093%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.093%	+0.372%
2022-02-15	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2022-02-14	10.7500	10.7500	10.7500	10.7500	-0.093%	+0.465%
2022-02-11	10.7600	10.7600	10.7600	10.7600	+0.280%	+0.372%
2022-02-10	10.7300	10.7300	10.7300	10.7300	-0.186%	+0.652%
2022-02-09	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2022-02-08	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2022-02-07	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2022-02-04	10.7500	10.7500	10.7500	10.7500	-0.093%	+0.465%
2022-02-03	10.7600	10.7600	10.7600	10.7600	-0.093%	+0.372%
2022-02-02	10.7700	10.7700	10.7700	10.7700	+0.093%	+0.279%
2022-02-01	10.7600	10.7600	10.7600	10.7600	0.000%	+0.372%
2022-01-31	10.7600	10.7600	10.7600	10.7600	+0.467%	+0.372%
2022-01-28	10.7100	10.7100	10.7100	10.7100	+0.093%	+0.840%
2022-01-27	10.7000	10.7000	10.7000	10.7000	-0.187%	+0.935%
2022-01-26	10.7200	10.7200	10.7200	10.7200	+1.804%	+0.746%
2022-01-25	10.5300	10.5300	10.5300	10.5300	0.000%	+2.564%
2022-01-24	10.5300	10.5300	10.5300	10.5300	-2.319%	+2.564%
2022-01-21	10.7800	10.7800	10.7800	10.7800	-0.093%	+0.186%
2022-01-20	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2022-01-19	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2022-01-18	10.7900	10.7900	10.7900	10.7900	-0.093%	+0.093%
2022-01-14	10.8000	10.8000	10.8000	10.8000	-0.093%	0.000%
2022-01-13	10.8100	10.8100	10.8100	10.8100	+0.185%	-0.093%
2022-01-12	10.7900	10.7900	10.7900	10.7900	+0.093%	+0.093%
2022-01-11	10.7800	10.7800	10.7800	10.7800	0.000%	+0.186%
2022-01-10	10.7800	10.7800	10.7800	10.7800	-0.093%	+0.186%
2022-01-07	10.7900	10.7900	10.7900	10.7900	+0.093%	+0.093%
2022-01-06	10.7800	10.7800	10.7800	10.7800	-0.093%	+0.186%
2022-01-05	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2022-01-04	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2022-01-03	10.7900	10.7900	10.7900	10.7900	+0.093%	+0.093%
2021-12-31	10.7800	10.7800	10.7800	10.7800	-0.278%	+0.186%
2021-12-30	10.8100	10.8100	10.8100	10.8100	-1.727%	-0.093%
2021-12-29	11.0000	11.0000	11.0000	11.0000	+0.182%	-1.818%
2021-12-28	10.9800	10.9800	10.9800	10.9800	-0.182%	-1.639%
2021-12-27	11.0000	11.0000	11.0000	11.0000	+0.182%	-1.818%
2021-12-23	10.9800	10.9800	10.9800	10.9800	0.000%	-1.639%
2021-12-22	10.9800	10.9800	10.9800	10.9800	0.000%	-1.639%
2021-12-21	10.9800	10.9800	10.9800	10.9800	-0.091%	-1.639%
2021-12-20	10.9900	10.9900	10.9900	10.9900	0.000%	-1.729%
2021-12-17	10.9900	10.9900	10.9900	10.9900	0.000%	-1.729%
2021-12-16	10.9900	10.9900	10.9900	10.9900	+0.091%	-1.729%
2021-12-15	10.9800	10.9800	10.9800	10.9800	0.000%	-1.639%
2021-12-14	10.9800	10.9800	10.9800	10.9800	-0.091%	-1.639%
2021-12-13	10.9900	10.9900	10.9900	10.9900	+0.091%	-1.729%
2021-12-10	10.9800	10.9800	10.9800	10.9800	0.000%	-1.639%
2021-12-09	10.9800	10.9800	10.9800	10.9800	+0.182%	-1.639%
2021-12-08	10.9600	10.9600	10.9600	10.9600	-0.091%	-1.460%
2021-12-07	10.9700	10.9700	10.9700	10.9700	+1.574%	-1.550%
2021-12-06	10.8000	10.8000	10.8000	10.8000	-0.093%	0.000%
2021-12-03	10.8100	10.8100	10.8100	10.8100	0.000%	-0.093%
2021-12-02	10.8100	10.8100	10.8100	10.8100	0.000%	-0.093%
2021-12-01	10.8100	10.8100	10.8100	10.8100	-1.279%	-0.093%
2021-11-30	10.9500	10.9500	10.9500	10.9500	+0.183%	-1.370%
2021-11-29	10.9300	10.9300	10.9300	10.9300	+1.017%	-1.189%
2021-11-26	10.8200	10.8200	10.8200	10.8200	-1.367%	-0.185%
2021-11-24	10.9700	10.9700	10.9700	10.9700	+0.735%	-1.550%
2021-11-23	10.8900	10.8900	10.8900	10.8900	+0.184%	-0.826%
2021-11-22	10.8700	10.8700	10.8700	10.8700	-1.092%	-0.644%
2021-11-19	10.9900	10.9900	10.9900	10.9900	0.000%	-1.729%
2021-11-18	10.9900	10.9900	10.9900	10.9900	+0.549%	-1.729%
2021-11-17	10.9300	10.9300	10.9300	10.9300	0.000%	-1.189%
2021-11-16	10.9300	10.9300	10.9300	10.9300	-0.455%	-1.189%
2021-11-15	10.9800	10.9800	10.9800	10.9800	+0.457%	-1.639%
2021-11-12	10.9300	10.9300	10.9300	10.9300	+0.183%	-1.189%
2021-11-11	10.9100	10.9100	10.9100	10.9100	+0.276%	-1.008%
2021-11-10	10.8800	10.8800	10.8800	10.8800	-0.548%	-0.735%
2021-11-09	10.9400	10.9400	10.9400	10.9400	0.000%	-1.280%
2021-11-08	10.9400	10.9400	10.9400	10.9400	0.000%	-1.280%
2021-11-05	10.9400	10.9400	10.9400	10.9400	0.000%	-1.280%
2021-11-04	10.9400	10.9400	10.9400	10.9400	+0.367%	-1.280%
2021-11-03	10.9000	10.9000	10.9000	10.9000	+0.461%	-0.917%
2021-11-02	10.8500	10.8500	10.8500	10.8500	+0.556%	-0.461%
2021-11-01	10.7900	10.7900	10.7900	10.7900	-0.277%	+0.093%
2021-10-29	10.8200	10.8200	10.8200	10.8200	-0.734%	-0.185%
2021-10-28	10.9000	10.9000	10.9000	10.9000	+1.207%	-0.917%
2021-10-27	10.7700	10.7700	10.7700	10.7700	-1.283%	+0.279%
2021-10-26	10.9100	10.9100	10.9100	10.9100	+1.300%	-1.008%
2021-10-25	10.7700	10.7700	10.7700	10.7700	0.000%	+0.279%
2021-10-22	10.7700	10.7700	10.7700	10.7700	+0.279%	+0.279%
2021-10-21	10.7400	10.7400	10.7400	10.7400	0.000%	+0.559%
2021-10-20	10.7400	10.7400	10.7400	10.7400	0.000%	+0.559%
2021-10-19	10.7400	10.7400	10.7400	10.7400	0.000%	+0.559%
2021-10-18	10.7400	10.7400	10.7400	10.7400	-1.014%	+0.559%
2021-10-15	10.8500	10.8500	10.8500	10.8500	-0.184%	-0.461%
2021-10-14	10.8700	10.8700	10.8700	10.8700	+0.092%	-0.644%
2021-10-13	10.8600	10.8600	10.8600	10.8600	0.000%	-0.552%
2021-10-12	10.8600	10.8600	10.8600	10.8600	+0.649%	-0.552%
2021-10-11	10.7900	10.7900	10.7900	10.7900	-0.185%	+0.093%
2021-10-08	10.8100	10.8100	10.8100	10.8100	-0.460%	-0.093%
2021-10-07	10.8600	10.8600	10.8600	10.8600	-0.092%	-0.552%
2021-10-06	10.8700	10.8700	10.8700	10.8700	0.000%	-0.644%
2021-10-05	10.8700	10.8700	10.8700	10.8700	+0.277%	-0.644%
2021-10-04	10.8400	10.8400	10.8400	10.8400	0.000%	-0.369%
2021-10-01	10.8400	10.8400	10.8400	10.8400	0.000%	-0.369%
2021-09-30	10.8400	10.8400	10.8400	10.8400	-0.459%	-0.369%
2021-09-29	10.8900	10.8900	10.8900	10.8900	-0.275%	-0.826%
2021-09-28	10.9200	10.9200	10.9200	10.9200	+0.275%	-1.099%
2021-09-27	10.8900	10.8900	10.8900	10.8900	-0.092%	-0.826%
2021-09-24	10.9000	10.9000	10.9000	10.9000	-0.183%	-0.917%
2021-09-23	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-09-22	10.9200	10.9200	10.9200	10.9200	-0.274%	-1.099%
2021-09-21	10.9500	10.9500	10.9500	10.9500	+0.183%	-1.370%
2021-09-20	10.9300	10.9300	10.9300	10.9300	-0.365%	-1.189%
2021-09-17	10.9700	10.9700	10.9700	10.9700	0.000%	-1.550%
2021-09-16	10.9700	10.9700	10.9700	10.9700	0.000%	-1.550%
2021-09-15	10.9700	10.9700	10.9700	10.9700	0.000%	-1.550%
2021-09-14	10.9700	10.9700	10.9700	10.9700	0.000%	-1.550%
2021-09-13	10.9700	10.9700	10.9700	10.9700	0.000%	-1.550%
2021-09-10	10.9700	10.9700	10.9700	10.9700	0.000%	-1.550%
2021-09-09	10.9700	10.9700	10.9700	10.9700	+0.183%	-1.550%
2021-09-08	10.9500	10.9500	10.9500	10.9500	-0.182%	-1.370%
2021-09-07	10.9700	10.9700	10.9700	10.9700	+0.091%	-1.550%
2021-09-03	10.9600	10.9600	10.9600	10.9600	-0.091%	-1.460%
2021-09-02	10.9700	10.9700	10.9700	10.9700	+0.183%	-1.550%
2021-09-01	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-08-31	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-08-30	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-08-27	10.9500	10.9500	10.9500	10.9500	+0.551%	-1.370%
2021-08-26	10.8900	10.8900	10.8900	10.8900	-0.548%	-0.826%
2021-08-25	10.9500	10.9500	10.9500	10.9500	+0.367%	-1.370%
2021-08-24	10.9100	10.9100	10.9100	10.9100	-0.456%	-1.008%
2021-08-23	10.9600	10.9600	10.9600	10.9600	+0.735%	-1.460%
2021-08-20	10.8800	10.8800	10.8800	10.8800	+0.092%	-0.735%
2021-08-19	10.8700	10.8700	10.8700	10.8700	0.000%	-0.644%
2021-08-18	10.8700	10.8700	10.8700	10.8700	+0.092%	-0.644%
2021-08-17	10.8600	10.8600	10.8600	10.8600	+0.185%	-0.552%
2021-08-16	10.8400	10.8400	10.8400	10.8400	-0.276%	-0.369%
2021-08-13	10.8700	10.8700	10.8700	10.8700	-0.275%	-0.644%
2021-08-12	10.9000	10.9000	10.9000	10.9000	+0.276%	-0.917%
2021-08-11	10.8700	10.8700	10.8700	10.8700	+0.184%	-0.644%
2021-08-10	10.8500	10.8500	10.8500	10.8500	-0.367%	-0.461%
2021-08-09	10.8900	10.8900	10.8900	10.8900	+0.369%	-0.826%
2021-08-06	10.8500	10.8500	10.8500	10.8500	-0.367%	-0.461%
2021-08-05	10.8900	10.8900	10.8900	10.8900	+0.369%	-0.826%
2021-08-04	10.8500	10.8500	10.8500	10.8500	0.000%	-0.461%
2021-08-03	10.8500	10.8500	10.8500	10.8500	-0.459%	-0.461%
2021-08-02	10.9000	10.9000	10.9000	10.9000	+0.092%	-0.917%
2021-07-30	10.8900	10.8900	10.8900	10.8900	0.000%	-0.826%
2021-07-29	10.8900	10.8900	10.8900	10.8900	+0.369%	-0.826%
2021-07-28	10.8500	10.8500	10.8500	10.8500	0.000%	-0.461%
2021-07-27	10.8500	10.8500	10.8500	10.8500	0.000%	-0.461%
2021-07-26	10.8500	10.8500	10.8500	10.8500	-0.641%	-0.461%
2021-07-23	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-22	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-21	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-20	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-19	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-16	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-15	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-07-14	10.9200	10.9200	10.9200	10.9200	+0.092%	-1.099%
2021-07-13	10.9100	10.9100	10.9100	10.9100	-0.183%	-1.008%
2021-07-12	10.9300	10.9300	10.9300	10.9300	0.000%	-1.189%
2021-07-06	10.9300	10.9300	10.9300	10.9300	-0.091%	-1.189%
2021-07-02	10.9400	10.9400	10.9400	10.9400	-0.182%	-1.280%
2021-07-01	10.9600	10.9600	10.9600	10.9600	-0.273%	-1.460%
2021-06-30	10.9900	10.9900	10.9900	10.9900	+0.457%	-1.729%
2021-06-29	10.9400	10.9400	10.9400	10.9400	+0.091%	-1.280%
2021-06-28	10.9300	10.9300	10.9300	10.9300	-0.091%	-1.189%
2021-06-25	10.9400	10.9400	10.9400	10.9400	0.000%	-1.280%
2021-06-24	10.9400	10.9400	10.9400	10.9400	-0.091%	-1.280%
2021-06-23	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-06-22	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-06-21	10.9500	10.9500	10.9500	10.9500	+0.091%	-1.370%
2021-06-18	10.9400	10.9400	10.9400	10.9400	+0.091%	-1.280%
2021-06-17	10.9300	10.9300	10.9300	10.9300	-0.365%	-1.189%
2021-06-16	10.9700	10.9700	10.9700	10.9700	-0.544%	-1.550%
2021-06-15	11.0300	11.0300	11.0300	11.0300	+0.273%	-2.085%
2021-06-14	11.0000	11.0000	11.0000	11.0000	+0.091%	-1.818%
2021-06-11	10.9900	10.9900	10.9900	10.9900	+0.091%	-1.729%
2021-06-10	10.9800	10.9800	10.9800	10.9800	0.000%	-1.639%
2021-06-09	10.9800	10.9800	10.9800	10.9800	+0.274%	-1.639%
2021-06-08	10.9500	10.9500	10.9500	10.9500	+0.091%	-1.370%
2021-06-07	10.9400	10.9400	10.9400	10.9400	-0.091%	-1.280%
2021-06-04	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-06-03	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-06-02	10.9500	10.9500	10.9500	10.9500	+0.183%	-1.370%
2021-06-01	10.9300	10.9300	10.9300	10.9300	-0.183%	-1.189%
2021-05-28	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-05-27	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-05-26	10.9500	10.9500	10.9500	10.9500	+0.091%	-1.370%
2021-05-24	10.9400	10.9400	10.9400	10.9400	+0.183%	-1.280%
2021-05-21	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-20	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-19	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-18	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-17	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-14	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-13	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-12	10.9200	10.9200	10.9200	10.9200	+0.183%	-1.099%
2021-05-11	10.9000	10.9000	10.9000	10.9000	-0.366%	-0.917%
2021-05-10	10.9400	10.9400	10.9400	10.9400	+0.091%	-1.280%
2021-05-07	10.9300	10.9300	10.9300	10.9300	+0.092%	-1.189%
2021-05-06	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-05	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-05-04	10.9200	10.9200	10.9200	10.9200	-0.274%	-1.099%
2021-05-03	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-04-30	10.9500	10.9500	10.9500	10.9500	+0.275%	-1.370%
2021-04-29	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-28	10.9200	10.9200	10.9200	10.9200	-0.183%	-1.099%
2021-04-27	10.9400	10.9400	10.9400	10.9400	0.000%	-1.280%
2021-04-26	10.9400	10.9400	10.9400	10.9400	+0.183%	-1.280%
2021-04-23	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-22	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-21	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-20	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-19	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-16	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-15	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-14	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-13	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-12	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-09	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-08	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-07	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-06	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-05	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-04-01	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-03-31	10.9200	10.9200	10.9200	10.9200	-0.274%	-1.099%
2021-03-30	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-29	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-26	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-25	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-24	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-23	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-22	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-19	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-18	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-17	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-16	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-15	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-12	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-11	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-10	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-09	10.9500	10.9500	10.9500	10.9500	0.000%	-1.370%
2021-03-08	10.9500	10.9500	10.9500	10.9500	+0.275%	-1.370%
2021-03-05	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-03-04	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-03-03	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-03-02	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-03-01	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-02-26	10.9200	10.9200	10.9200	10.9200	+0.092%	-1.099%
2021-02-25	10.9100	10.9100	10.9100	10.9100	-0.092%	-1.008%
2021-02-24	10.9200	10.9200	10.9200	10.9200	+0.092%	-1.099%
2021-02-23	10.9100	10.9100	10.9100	10.9100	-0.092%	-1.008%
2021-02-22	10.9200	10.9200	10.9200	10.9200	+0.368%	-1.099%
2021-02-19	10.8800	10.8800	10.8800	10.8800	0.000%	-0.735%
2021-02-18	10.8800	10.8800	10.8800	10.8800	-0.366%	-0.735%
2021-02-17	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-02-16	10.9200	10.9200	10.9200	10.9200	+0.275%	-1.099%
2021-02-12	10.8900	10.8900	10.8900	10.8900	-0.275%	-0.826%
2021-02-11	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-02-10	10.9200	10.9200	10.9200	10.9200	0.000%	-1.099%
2021-02-09	10.9200	10.9200	10.9200	10.9200	+0.183%	-1.099%
2021-02-08	10.9000	10.9000	10.9000	10.9000	+0.368%	-0.917%
2021-02-05	10.8600	10.8600	10.8600	10.8600	0.000%	-0.552%
2021-02-04	10.8600	10.8600	10.8600	10.8600	+0.370%	-0.552%
2021-02-03	10.8200	10.8200	10.8200	10.8200	-0.460%	-0.185%
2021-02-02	10.8700	10.8700	10.8700	10.8700	+0.369%	-0.644%
2021-02-01	10.8300	10.8300	10.8300	10.8300	-0.368%	-0.277%
2021-01-29	10.8700	10.8700	10.8700	10.8700	+0.184%	-0.644%
2021-01-28	10.8500	10.8500	10.8500	10.8500	-0.092%	-0.461%
2021-01-27	10.8600	10.8600	10.8600	10.8600	+0.277%	-0.552%
2021-01-26	10.8300	10.8300	10.8300	10.8300	+0.185%	-0.277%
2021-01-25	10.8100	10.8100	10.8100	10.8100	+0.371%	-0.093%
2021-01-22	10.7700	10.7700	10.7700	10.7700	+0.279%	+0.279%
2021-01-21	10.7400	10.7400	10.7400	10.7400	+0.374%	+0.559%
2021-01-20	10.7000	10.7000	10.7000	10.7000	+0.094%	+0.935%
2021-01-19	10.6900	10.6900	10.6900	10.6900	-0.093%	+1.029%
2021-01-15	10.7000	10.7000	10.7000	10.7000	0.000%	+0.935%
2021-01-14	10.7000	10.7000	10.7000	10.7000	-0.187%	+0.935%
2021-01-13	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2021-01-12	10.7200	10.7200	10.7200	10.7200	+0.563%	+0.746%
2021-01-11	10.6600	10.6600	10.6600	10.6600	-0.094%	+1.313%
2021-01-08	10.6700	10.6700	10.6700	10.6700	0.000%	+1.218%
2021-01-07	10.6700	10.6700	10.6700	10.6700	0.000%	+1.218%
2021-01-06	10.6700	10.6700	10.6700	10.6700	+0.094%	+1.218%
2021-01-05	10.6600	10.6600	10.6600	10.6600	-0.374%	+1.313%
2021-01-04	10.7000	10.7000	10.7000	10.7000	-0.187%	+0.935%
2020-12-31	10.7200	10.7200	10.7200	10.7200	+0.281%	+0.746%
2020-12-30	10.6900	10.6900	10.6900	10.6900	-0.373%	+1.029%
2020-12-29	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-12-28	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-12-24	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-12-23	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-12-22	10.7300	10.7300	10.7300	10.7300	-0.279%	+0.652%
2020-12-21	10.7600	10.7600	10.7600	10.7600	+0.280%	+0.372%
2020-12-18	10.7300	10.7300	10.7300	10.7300	-0.279%	+0.652%
2020-12-17	10.7600	10.7600	10.7600	10.7600	-0.093%	+0.372%
2020-12-16	10.7700	10.7700	10.7700	10.7700	0.000%	+0.279%
2020-12-15	10.7700	10.7700	10.7700	10.7700	+0.186%	+0.279%
2020-12-14	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2020-12-11	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2020-12-10	10.7500	10.7500	10.7500	10.7500	0.000%	+0.465%
2020-12-09	10.7500	10.7500	10.7500	10.7500	+0.093%	+0.465%
2020-12-08	10.7400	10.7400	10.7400	10.7400	0.000%	+0.559%
2020-12-07	10.7400	10.7400	10.7400	10.7400	-0.186%	+0.559%
2020-12-04	10.7600	10.7600	10.7600	10.7600	+0.467%	+0.372%
2020-12-03	10.7100	10.7100	10.7100	10.7100	-0.186%	+0.840%
2020-12-02	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-12-01	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-11-30	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-11-27	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-11-26	10.7300	10.7300	10.7300	10.7300	0.000%	+0.652%
2020-11-25	10.7300	10.7300	10.7300	10.7300	-0.093%	+0.652%
2020-11-24	10.7400	10.7400	10.7400	10.7400	+0.187%	+0.559%
2020-11-23	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-20	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-19	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-18	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-17	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-16	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-13	10.7200	10.7200	10.7200	10.7200	0.000%	+0.746%
2020-11-12	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.746%
2020-11-11	10.7100	10.7100	10.7100	10.7100	0.000%	+0.840%
2020-11-10	10.7100	10.7100	10.7100	10.7100	+0.187%	+0.840%
2020-11-09	10.6900	10.6900	10.6900	10.6900	0.000%	+1.029%
2020-11-06	10.6900	10.6900	10.6900	10.6900	-0.187%	+1.029%
2020-11-05	10.7100	10.7100	10.7100	10.7100	-0.465%	+0.840%
2020-11-04	10.7600	10.7600	10.7600	10.7600	0.000%	+0.372%
2020-11-03	10.7600	10.7600	10.7600	10.7600	+0.843%	+0.372%
2020-11-02	10.6700	10.6700	10.6700	10.6700	0.000%	+1.218%
2020-10-30	10.6700	10.6700	10.6700	10.6700	-0.187%	+1.218%
2020-10-29	10.6900	10.6900	10.6900	10.6900	0.000%	+1.029%
2020-10-28	10.6900	10.6900	10.6900	10.6900	0.000%	+1.029%
2020-10-27	10.6900	10.6900	10.6900	10.6900	0.000%	+1.029%
2020-10-26	10.6900	10.6900	10.6900	10.6900	0.000%	+1.029%
2020-10-23	10.6900	10.6900	10.6900	10.6900	0.000%	+1.029%
2020-10-22	10.6900	10.6900	10.6900	10.6900	-0.187%	+1.029%
2020-10-21	10.7100	10.7100	10.7100	10.7100	+0.187%	+0.840%
2020-10-20	10.6900	10.6900	10.6900	10.6900	-0.280%	+1.029%
2020-10-19	10.7200	10.7200	10.7200	10.7200	+0.093%	+0.746%
2020-10-16	10.7100	10.7100	10.7100	10.7100	+0.187%	+0.840%
2020-10-15	10.6900	10.6900	10.6900	10.6900	-1.019%	+1.029%
2020-10-14	10.8000	10.8000	10.8000	10.8000	0.000%	0.000%
2020-10-13	10.8000	10.8000	10.8000	10.8000	+0.093%	0.000%
2020-10-12	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2020-10-09	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2020-10-08	10.7900	10.7900	10.7900	10.7900	0.000%	+0.093%
2020-10-07	10.7900	10.7900	10.7900	10.7900	-0.093%	+0.093%
2020-10-06	10.8000	10.8000	10.8000	10.8000	+0.093%	0.000%
2020-10-05	10.7900	10.7900	10.7900	10.7900	-0.093%	+0.093%

.dark-mode .JGZtsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGZtsY{ color: #333333; background-color: white; border: 2px solid #333333; }CMFIXCM ADVISORS FIXED INCOME FUNDmf NASDAQ

CMFIX
CM ADVISORS FIXED INCOME FUND
mf NASDAQ