Dark

CMFEX
AMERICAN FUNDS MORTGAGE FUND CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

9.73USD+0.413%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7300	9.7300	9.7300	9.7300	+0.413%	0.000%
2022-03-25	9.6900	9.6900	9.6900	9.6900	-0.819%	+0.413%
2022-03-24	9.7700	9.7700	9.7700	9.7700	-0.306%	-0.409%
2022-03-23	9.8000	9.8000	9.8000	9.8000	+0.410%	-0.714%
2022-03-22	9.7600	9.7600	9.7600	9.7600	-0.306%	-0.307%
2022-03-21	9.7900	9.7900	9.7900	9.7900	-0.710%	-0.613%
2022-03-18	9.8600	9.8600	9.8600	9.8600	+0.203%	-1.318%
2022-03-17	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.118%
2022-03-16	9.8300	9.8300	9.8300	9.8300	-0.203%	-1.017%
2022-03-15	9.8500	9.8500	9.8500	9.8500	0.000%	-1.218%
2022-03-14	9.8500	9.8500	9.8500	9.8500	-0.806%	-1.218%
2022-03-11	9.9300	9.9300	9.9300	9.9300	0.000%	-2.014%
2022-03-10	9.9300	9.9300	9.9300	9.9300	-0.201%	-2.014%
2022-03-09	9.9500	9.9500	9.9500	9.9500	-0.301%	-2.211%
2022-03-08	9.9800	9.9800	9.9800	9.9800	-0.200%	-2.505%
2022-03-07	10.0000	10.0000	10.0000	10.0000	-0.299%	-2.700%
2022-03-04	10.0300	10.0300	10.0300	10.0300	+0.400%	-2.991%
2022-03-03	9.9900	9.9900	9.9900	9.9900	+0.201%	-2.603%
2022-03-02	9.9700	9.9700	9.9700	9.9700	-0.796%	-2.407%
2022-03-01	10.0500	10.0500	10.0500	10.0500	+0.500%	-3.184%
2022-02-28	10.0000	10.0000	10.0000	10.0000	+0.604%	-2.700%
2022-02-25	9.9400	9.9400	9.9400	9.9400	0.000%	-2.113%
2022-02-24	9.9400	9.9400	9.9400	9.9400	+0.202%	-2.113%
2022-02-23	9.9200	9.9200	9.9200	9.9200	-0.302%	-1.915%
2022-02-22	9.9500	9.9500	9.9500	9.9500	0.000%	-2.211%
2022-02-18	9.9500	9.9500	9.9500	9.9500	+0.101%	-2.211%
2022-02-17	9.9400	9.9400	9.9400	9.9400	+0.101%	-2.113%
2022-02-16	9.9300	9.9300	9.9300	9.9300	+0.101%	-2.014%
2022-02-15	9.9200	9.9200	9.9200	9.9200	-0.101%	-1.915%
2022-02-14	9.9300	9.9300	9.9300	9.9300	-0.301%	-2.014%
2022-02-11	9.9600	9.9600	9.9600	9.9600	+0.403%	-2.309%
2022-02-10	9.9200	9.9200	9.9200	9.9200	-0.601%	-1.915%
2022-02-09	9.9800	9.9800	9.9800	9.9800	0.000%	-2.505%
2022-02-08	9.9800	9.9800	9.9800	9.9800	-0.200%	-2.505%
2022-02-07	10.0000	10.0000	10.0000	10.0000	+0.100%	-2.700%
2022-02-04	9.9900	9.9900	9.9900	9.9900	-0.399%	-2.603%
2022-02-03	10.0300	10.0300	10.0300	10.0300	-0.199%	-2.991%
2022-02-02	10.0500	10.0500	10.0500	10.0500	0.000%	-3.184%
2022-02-01	10.0500	10.0500	10.0500	10.0500	0.000%	-3.184%
2022-01-31	10.0500	10.0500	10.0500	10.0500	0.000%	-3.184%
2022-01-28	10.0500	10.0500	10.0500	10.0500	+0.100%	-3.184%
2022-01-27	10.0400	10.0400	10.0400	10.0400	+0.200%	-3.088%
2022-01-26	10.0200	10.0200	10.0200	10.0200	-0.398%	-2.894%
2022-01-25	10.0600	10.0600	10.0600	10.0600	-0.099%	-3.280%
2022-01-24	10.0700	10.0700	10.0700	10.0700	+0.099%	-3.376%
2022-01-21	10.0600	10.0600	10.0600	10.0600	+0.199%	-3.280%
2022-01-20	10.0400	10.0400	10.0400	10.0400	0.000%	-3.088%
2022-01-19	10.0400	10.0400	10.0400	10.0400	+0.200%	-3.088%
2022-01-18	10.0200	10.0200	10.0200	10.0200	-0.398%	-2.894%
2022-01-14	10.0600	10.0600	10.0600	10.0600	-0.396%	-3.280%
2022-01-13	10.1000	10.1000	10.1000	10.1000	+0.099%	-3.663%
2022-01-12	10.0900	10.0900	10.0900	10.0900	0.000%	-3.568%
2022-01-11	10.0900	10.0900	10.0900	10.0900	+0.099%	-3.568%
2022-01-10	10.0800	10.0800	10.0800	10.0800	-0.099%	-3.472%
2022-01-07	10.0900	10.0900	10.0900	10.0900	-0.099%	-3.568%
2022-01-06	10.1000	10.1000	10.1000	10.1000	-0.099%	-3.663%
2022-01-05	10.1100	10.1100	10.1100	10.1100	-0.197%	-3.759%
2022-01-04	10.1300	10.1300	10.1300	10.1300	-0.099%	-3.949%
2022-01-03	10.1400	10.1400	10.1400	10.1400	-0.295%	-4.043%
2021-12-31	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-30	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-12-29	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.232%
2021-12-28	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-27	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-23	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-22	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-21	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-12-20	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-12-17	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-12-16	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-12-15	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-12-14	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-12-13	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-12-10	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-09	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-12-08	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-12-07	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-12-06	10.1900	10.1900	10.1900	10.1900	-0.196%	-4.514%
2021-12-03	10.2100	10.2100	10.2100	10.2100	+0.196%	-4.701%
2021-12-02	10.1900	10.1900	10.1900	10.1900	-0.098%	-4.514%
2021-12-01	10.2000	10.2000	10.2000	10.2000	+0.098%	-4.608%
2021-11-30	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-11-29	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-11-26	10.1800	10.1800	10.1800	10.1800	+0.394%	-4.420%
2021-11-24	10.1400	10.1400	10.1400	10.1400	0.000%	-4.043%
2021-11-23	10.1400	10.1400	10.1400	10.1400	-0.197%	-4.043%
2021-11-22	10.1600	10.1600	10.1600	10.1600	-0.294%	-4.232%
2021-11-19	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-11-18	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-11-17	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-11-16	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.232%
2021-11-15	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-11-12	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-11-11	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-11-10	10.1900	10.1900	10.1900	10.1900	-0.294%	-4.514%
2021-11-09	10.2200	10.2200	10.2200	10.2200	+0.098%	-4.795%
2021-11-08	10.2100	10.2100	10.2100	10.2100	-0.098%	-4.701%
2021-11-05	10.2200	10.2200	10.2200	10.2200	+0.196%	-4.795%
2021-11-04	10.2000	10.2000	10.2000	10.2000	+0.196%	-4.608%
2021-11-03	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-11-02	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-11-01	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-10-29	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-10-28	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-10-27	10.1900	10.1900	10.1900	10.1900	+0.197%	-4.514%
2021-10-26	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-10-25	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-10-22	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.232%
2021-10-21	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.138%
2021-10-20	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.232%
2021-10-19	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-10-18	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-10-15	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-10-14	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-10-13	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-10-12	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-10-11	10.1600	10.1600	10.1600	10.1600	-0.098%	-4.232%
2021-10-08	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-10-07	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-10-06	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-10-05	10.1800	10.1800	10.1800	10.1800	-0.196%	-4.420%
2021-10-04	10.2000	10.2000	10.2000	10.2000	0.000%	-4.608%
2021-10-01	10.2000	10.2000	10.2000	10.2000	+0.196%	-4.608%
2021-09-30	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-09-29	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-09-28	10.1700	10.1700	10.1700	10.1700	-0.196%	-4.326%
2021-09-27	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-09-24	10.1900	10.1900	10.1900	10.1900	-0.098%	-4.514%
2021-09-23	10.2000	10.2000	10.2000	10.2000	-0.196%	-4.608%
2021-09-22	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-09-21	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-09-20	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-09-17	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-09-16	10.2300	10.2300	10.2300	10.2300	-0.098%	-4.888%
2021-09-15	10.2400	10.2400	10.2400	10.2400	0.000%	-4.980%
2021-09-14	10.2400	10.2400	10.2400	10.2400	+0.098%	-4.980%
2021-09-13	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-09-10	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-09-09	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-09-08	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-09-07	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-09-03	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-09-02	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-09-01	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-08-31	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-08-30	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-08-27	10.2300	10.2300	10.2300	10.2300	+0.196%	-4.888%
2021-08-26	10.2100	10.2100	10.2100	10.2100	0.000%	-4.701%
2021-08-25	10.2100	10.2100	10.2100	10.2100	-0.098%	-4.701%
2021-08-24	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-08-23	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-08-20	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-08-19	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-08-18	10.2200	10.2200	10.2200	10.2200	0.000%	-4.795%
2021-08-17	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-08-16	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-08-13	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-08-12	10.2200	10.2200	10.2200	10.2200	0.000%	-4.795%
2021-08-11	10.2200	10.2200	10.2200	10.2200	+0.098%	-4.795%
2021-08-10	10.2100	10.2100	10.2100	10.2100	-0.098%	-4.701%
2021-08-09	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-08-06	10.2300	10.2300	10.2300	10.2300	-0.098%	-4.888%
2021-08-05	10.2400	10.2400	10.2400	10.2400	-0.098%	-4.980%
2021-08-04	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.073%
2021-08-03	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-08-02	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.166%
2021-07-30	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.073%
2021-07-29	10.2400	10.2400	10.2400	10.2400	-0.098%	-4.980%
2021-07-28	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.073%
2021-07-27	10.2400	10.2400	10.2400	10.2400	+0.098%	-4.980%
2021-07-26	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-07-23	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-07-22	10.2300	10.2300	10.2300	10.2300	+0.098%	-4.888%
2021-07-21	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-07-20	10.2300	10.2300	10.2300	10.2300	-0.098%	-4.888%
2021-07-19	10.2400	10.2400	10.2400	10.2400	+0.196%	-4.980%
2021-07-16	10.2200	10.2200	10.2200	10.2200	0.000%	-4.795%
2021-07-15	10.2200	10.2200	10.2200	10.2200	0.000%	-4.795%
2021-07-14	10.2200	10.2200	10.2200	10.2200	+0.196%	-4.795%
2021-07-13	10.2000	10.2000	10.2000	10.2000	-0.098%	-4.608%
2021-07-12	10.2100	10.2100	10.2100	10.2100	0.000%	-4.701%
2021-07-06	10.2100	10.2100	10.2100	10.2100	+0.196%	-4.701%
2021-07-02	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-07-01	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-06-30	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-06-29	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-06-28	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-06-25	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-06-24	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-06-23	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-06-22	10.1800	10.1800	10.1800	10.1800	+0.197%	-4.420%
2021-06-21	10.1600	10.1600	10.1600	10.1600	-0.196%	-4.232%
2021-06-18	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-06-17	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.196%	-4.232%
2021-06-15	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-06-14	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-06-11	10.1900	10.1900	10.1900	10.1900	-0.098%	-4.514%
2021-06-10	10.2000	10.2000	10.2000	10.2000	+0.098%	-4.608%
2021-06-09	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-06-08	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-06-07	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-06-04	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-06-03	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-06-02	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-06-01	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-05-28	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-05-27	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-05-26	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-05-24	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-05-21	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-05-20	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.232%
2021-05-19	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.138%
2021-05-18	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-05-17	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-05-14	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-05-13	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.232%
2021-05-12	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.138%
2021-05-11	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-05-10	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-05-07	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-05-06	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-05-05	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-05-04	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-05-03	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-04-30	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-04-29	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-04-28	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-04-27	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-04-26	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-04-23	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-04-22	10.1900	10.1900	10.1900	10.1900	0.000%	-4.514%
2021-04-21	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-04-20	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-04-19	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-04-16	10.1800	10.1800	10.1800	10.1800	0.000%	-4.420%
2021-04-15	10.1800	10.1800	10.1800	10.1800	+0.098%	-4.420%
2021-04-14	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-04-13	10.1700	10.1700	10.1700	10.1700	+0.098%	-4.326%
2021-04-12	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-04-09	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-04-08	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-04-07	10.1600	10.1600	10.1600	10.1600	0.000%	-4.232%
2021-04-06	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.232%
2021-04-05	10.1500	10.1500	10.1500	10.1500	0.000%	-4.138%
2021-04-01	10.1500	10.1500	10.1500	10.1500	+0.099%	-4.138%
2021-03-31	10.1400	10.1400	10.1400	10.1400	0.000%	-4.043%
2021-03-30	10.1400	10.1400	10.1400	10.1400	0.000%	-4.043%
2021-03-29	10.1400	10.1400	10.1400	10.1400	0.000%	-4.043%
2021-03-26	10.1400	10.1400	10.1400	10.1400	-0.099%	-4.043%
2021-03-25	10.1500	10.1500	10.1500	10.1500	-0.098%	-4.138%
2021-03-24	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.232%
2021-03-23	10.1500	10.1500	10.1500	10.1500	+0.099%	-4.138%
2021-03-22	10.1400	10.1400	10.1400	10.1400	+0.198%	-4.043%
2021-03-19	10.1200	10.1200	10.1200	10.1200	-0.099%	-3.854%
2021-03-18	10.1300	10.1300	10.1300	10.1300	-0.099%	-3.949%
2021-03-17	10.1400	10.1400	10.1400	10.1400	0.000%	-4.043%
2021-03-16	10.1400	10.1400	10.1400	10.1400	-0.099%	-4.043%
2021-03-15	10.1500	10.1500	10.1500	10.1500	0.000%	-4.138%
2021-03-12	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.138%
2021-03-11	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-03-10	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-03-09	10.1700	10.1700	10.1700	10.1700	+0.197%	-4.326%
2021-03-08	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.138%
2021-03-05	10.1700	10.1700	10.1700	10.1700	0.000%	-4.326%
2021-03-04	10.1700	10.1700	10.1700	10.1700	-0.098%	-4.326%
2021-03-03	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-03-02	10.1900	10.1900	10.1900	10.1900	+0.098%	-4.514%
2021-03-01	10.1800	10.1800	10.1800	10.1800	-0.098%	-4.420%
2021-02-26	10.1900	10.1900	10.1900	10.1900	+0.394%	-4.514%
2021-02-25	10.1500	10.1500	10.1500	10.1500	-0.295%	-4.138%
2021-02-24	10.1800	10.1800	10.1800	10.1800	-0.196%	-4.420%
2021-02-23	10.2000	10.2000	10.2000	10.2000	0.000%	-4.608%
2021-02-22	10.2000	10.2000	10.2000	10.2000	-0.196%	-4.608%
2021-02-19	10.2200	10.2200	10.2200	10.2200	-0.098%	-4.795%
2021-02-18	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-02-17	10.2300	10.2300	10.2300	10.2300	0.000%	-4.888%
2021-02-16	10.2300	10.2300	10.2300	10.2300	-0.195%	-4.888%
2021-02-12	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.073%
2021-02-11	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-02-10	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.166%
2021-02-09	10.2500	10.2500	10.2500	10.2500	0.000%	-5.073%
2021-02-08	10.2500	10.2500	10.2500	10.2500	0.000%	-5.073%
2021-02-05	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.073%
2021-02-04	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-02-03	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-02-02	10.2600	10.2600	10.2600	10.2600	-0.097%	-5.166%
2021-02-01	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.258%
2021-01-29	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-01-28	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-01-27	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-01-26	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-01-25	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.166%
2021-01-22	10.2500	10.2500	10.2500	10.2500	0.000%	-5.073%
2021-01-21	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.073%
2021-01-20	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.166%
2021-01-19	10.2500	10.2500	10.2500	10.2500	0.000%	-5.073%
2021-01-15	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.073%
2021-01-14	10.2400	10.2400	10.2400	10.2400	-0.098%	-4.980%
2021-01-13	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.073%
2021-01-12	10.2400	10.2400	10.2400	10.2400	0.000%	-4.980%
2021-01-11	10.2400	10.2400	10.2400	10.2400	-0.098%	-4.980%
2021-01-08	10.2500	10.2500	10.2500	10.2500	-0.097%	-5.073%
2021-01-07	10.2600	10.2600	10.2600	10.2600	0.000%	-5.166%
2021-01-06	10.2600	10.2600	10.2600	10.2600	-0.195%	-5.166%
2021-01-05	10.2800	10.2800	10.2800	10.2800	0.000%	-5.350%
2021-01-04	10.2800	10.2800	10.2800	10.2800	0.000%	-5.350%
2020-12-31	10.2800	10.2800	10.2800	10.2800	-3.202%	-5.350%
2020-12-30	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-29	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-28	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-24	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.380%
2020-12-23	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.294%
2020-12-22	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-21	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-18	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-17	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-16	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-15	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-14	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-11	10.6200	10.6200	10.6200	10.6200	0.000%	-8.380%
2020-12-10	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.380%
2020-12-09	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2020-12-08	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.294%
2020-12-07	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.380%
2020-12-04	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.294%
2020-12-03	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.380%
2020-12-02	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2020-12-01	10.6100	10.6100	10.6100	10.6100	-0.094%	-8.294%
2020-11-30	10.6200	10.6200	10.6200	10.6200	+0.094%	-8.380%
2020-11-27	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.294%
2020-11-26	10.6000	10.6000	10.6000	10.6000	0.000%	-8.208%
2020-11-25	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.208%
2020-11-24	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2020-11-23	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2020-11-20	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2020-11-19	10.6100	10.6100	10.6100	10.6100	+0.094%	-8.294%
2020-11-18	10.6000	10.6000	10.6000	10.6000	0.000%	-8.208%
2020-11-17	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.208%
2020-11-16	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.121%
2020-11-13	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.208%
2020-11-12	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-11-11	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.121%
2020-11-10	10.5800	10.5800	10.5800	10.5800	0.000%	-8.034%
2020-11-09	10.5800	10.5800	10.5800	10.5800	-0.189%	-8.034%
2020-11-06	10.6000	10.6000	10.6000	10.6000	-0.094%	-8.208%
2020-11-05	10.6100	10.6100	10.6100	10.6100	0.000%	-8.294%
2020-11-04	10.6100	10.6100	10.6100	10.6100	+0.189%	-8.294%
2020-11-03	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-11-02	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.121%
2020-10-30	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.034%
2020-10-29	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-28	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.121%
2020-10-27	10.6000	10.6000	10.6000	10.6000	0.000%	-8.208%
2020-10-26	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.208%
2020-10-23	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-22	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-21	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-20	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-19	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.121%
2020-10-16	10.6000	10.6000	10.6000	10.6000	0.000%	-8.208%
2020-10-15	10.6000	10.6000	10.6000	10.6000	0.000%	-8.208%
2020-10-14	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.208%
2020-10-13	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-12	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-09	10.5900	10.5900	10.5900	10.5900	0.000%	-8.121%
2020-10-08	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.121%
2020-10-07	10.6000	10.6000	10.6000	10.6000	0.000%	-8.208%
2020-10-06	10.6000	10.6000	10.6000	10.6000	+0.094%	-8.208%
2020-10-05	10.5900	10.5900	10.5900	10.5900	-0.189%	-8.121%

.dark-mode .BWhWGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWhWGr{ color: #333333; background-color: white; border: 2px solid #333333; }CMFEXAMERICAN FUNDS MORTGAGE FUND CLASS 529-Emf NASDAQ

CMFEX
AMERICAN FUNDS MORTGAGE FUND CLASS 529-E
mf NASDAQ