Dark

CMDYX
COLUMBIA MID CAP INDEX FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

16.30USD+2.258%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.3000	16.3000	16.3000	16.3000	+2.258%	0.000%
2022-03-25	15.9400	15.9400	15.9400	15.9400	+0.695%	+2.258%
2022-03-24	15.8300	15.8300	15.8300	15.8300	+1.086%	+2.969%
2022-03-23	15.6600	15.6600	15.6600	15.6600	-1.818%	+4.087%
2022-03-22	15.9500	15.9500	15.9500	15.9500	+0.631%	+2.194%
2022-03-21	15.8500	15.8500	15.8500	15.8500	-0.314%	+2.839%
2022-03-18	15.9000	15.9000	15.9000	15.9000	+0.760%	+2.516%
2022-03-17	15.7800	15.7800	15.7800	15.7800	+1.024%	+3.295%
2022-03-16	15.6200	15.6200	15.6200	15.6200	+2.831%	+4.353%
2022-03-15	15.1900	15.1900	15.1900	15.1900	+1.470%	+7.307%
2022-03-14	14.9700	14.9700	14.9700	14.9700	-0.861%	+8.884%
2022-03-11	15.1000	15.1000	15.1000	15.1000	-0.984%	+7.947%
2022-03-10	15.2500	15.2500	15.2500	15.2500	0.000%	+6.885%
2022-03-09	15.2500	15.2500	15.2500	15.2500	+2.763%	+6.885%
2022-03-08	14.8400	14.8400	14.8400	14.8400	+0.406%	+9.838%
2022-03-07	14.7800	14.7800	14.7800	14.7800	-3.776%	+10.284%
2022-03-04	15.3600	15.3600	15.3600	15.3600	-1.538%	+6.120%
2022-03-03	15.6000	15.6000	15.6000	15.6000	-0.826%	+4.487%
2022-03-02	15.7300	15.7300	15.7300	15.7300	+2.676%	+3.624%
2022-03-01	15.3200	15.3200	15.3200	15.3200	-1.983%	+6.397%
2022-02-28	15.6300	15.6300	15.6300	15.6300	0.000%	+4.287%
2022-02-25	15.6300	15.6300	15.6300	15.6300	+2.829%	+4.287%
2022-02-24	15.2000	15.2000	15.2000	15.2000	+1.401%	+7.237%
2022-02-23	14.9900	14.9900	14.9900	14.9900	-1.640%	+8.739%
2022-02-22	15.2400	15.2400	15.2400	15.2400	-1.359%	+6.955%
2022-02-18	15.4500	15.4500	15.4500	15.4500	-0.451%	+5.502%
2022-02-17	15.5200	15.5200	15.5200	15.5200	-2.144%	+5.026%
2022-02-16	15.8600	15.8600	15.8600	15.8600	+0.253%	+2.774%
2022-02-15	15.8200	15.8200	15.8200	15.8200	+2.262%	+3.034%
2022-02-14	15.4700	15.4700	15.4700	15.4700	-0.386%	+5.365%
2022-02-11	15.5300	15.5300	15.5300	15.5300	-1.271%	+4.958%
2022-02-10	15.7300	15.7300	15.7300	15.7300	-1.503%	+3.624%
2022-02-09	15.9700	15.9700	15.9700	15.9700	+1.849%	+2.066%
2022-02-08	15.6800	15.6800	15.6800	15.6800	+1.884%	+3.954%
2022-02-07	15.3900	15.3900	15.3900	15.3900	0.000%	+5.913%
2022-02-04	15.3900	15.3900	15.3900	15.3900	+0.195%	+5.913%
2022-02-03	15.3600	15.3600	15.3600	15.3600	-1.602%	+6.120%
2022-02-02	15.6100	15.6100	15.6100	15.6100	0.000%	+4.420%
2022-02-01	15.6100	15.6100	15.6100	15.6100	+0.970%	+4.420%
2022-01-31	15.4600	15.4600	15.4600	15.4600	+2.249%	+5.433%
2022-01-28	15.1200	15.1200	15.1200	15.1200	+1.955%	+7.804%
2022-01-27	14.8300	14.8300	14.8300	14.8300	-1.593%	+9.912%
2022-01-26	15.0700	15.0700	15.0700	15.0700	-0.986%	+8.162%
2022-01-25	15.2200	15.2200	15.2200	15.2200	-1.743%	+7.096%
2022-01-24	15.4900	15.4900	15.4900	15.4900	+1.841%	+5.229%
2022-01-21	15.2100	15.2100	15.2100	15.2100	-1.744%	+7.166%
2022-01-20	15.4800	15.4800	15.4800	15.4800	-1.777%	+5.297%
2022-01-19	15.7600	15.7600	15.7600	15.7600	-1.315%	+3.426%
2022-01-18	15.9700	15.9700	15.9700	15.9700	-2.145%	+2.066%
2022-01-14	16.3200	16.3200	16.3200	16.3200	-0.305%	-0.123%
2022-01-13	16.3700	16.3700	16.3700	16.3700	-0.244%	-0.428%
2022-01-12	16.4100	16.4100	16.4100	16.4100	-0.304%	-0.670%
2022-01-11	16.4600	16.4600	16.4600	16.4600	+0.920%	-0.972%
2022-01-10	16.3100	16.3100	16.3100	16.3100	-0.427%	-0.061%
2022-01-07	16.3800	16.3800	16.3800	16.3800	-0.727%	-0.488%
2022-01-06	16.5000	16.5000	16.5000	16.5000	+0.487%	-1.212%
2022-01-05	16.4200	16.4200	16.4200	16.4200	-2.262%	-0.731%
2022-01-04	16.8000	16.8000	16.8000	16.8000	+0.539%	-2.976%
2022-01-03	16.7100	16.7100	16.7100	16.7100	+0.300%	-2.454%
2021-12-31	16.6600	16.6600	16.6600	16.6600	+0.120%	-2.161%
2021-12-30	16.6400	16.6400	16.6400	16.6400	-0.300%	-2.043%
2021-12-29	16.6900	16.6900	16.6900	16.6900	+0.542%	-2.337%
2021-12-28	16.6000	16.6000	16.6000	16.6000	0.000%	-1.807%
2021-12-27	16.6000	16.6000	16.6000	16.6000	+1.343%	-1.807%
2021-12-23	16.3800	16.3800	16.3800	16.3800	+0.676%	-0.488%
2021-12-22	16.2700	16.2700	16.2700	16.2700	+0.931%	+0.184%
2021-12-21	16.1200	16.1200	16.1200	16.1200	+2.610%	+1.117%
2021-12-20	15.7100	15.7100	15.7100	15.7100	-1.690%	+3.756%
2021-12-17	15.9800	15.9800	15.9800	15.9800	-0.125%	+2.003%
2021-12-16	16.0000	16.0000	16.0000	16.0000	-1.295%	+1.875%
2021-12-15	16.2100	16.2100	16.2100	16.2100	+1.060%	+0.555%
2021-12-14	16.0400	16.0400	16.0400	16.0400	-0.435%	+1.621%
2021-12-13	16.1100	16.1100	16.1100	16.1100	-1.044%	+1.179%
2021-12-10	16.2800	16.2800	16.2800	16.2800	+0.061%	+0.123%
2021-12-09	16.2700	16.2700	16.2700	16.2700	-1.394%	+0.184%
2021-12-08	16.5000	16.5000	16.5000	16.5000	+0.548%	-1.212%
2021-12-07	16.4100	16.4100	16.4100	16.4100	-10.131%	-0.670%
2021-12-06	18.2600	18.2600	18.2600	18.2600	+1.954%	-10.734%
2021-12-03	17.9100	17.9100	17.9100	17.9100	-1.268%	-8.989%
2021-12-02	18.1400	18.1400	18.1400	18.1400	+2.718%	-10.143%
2021-12-01	17.6600	17.6600	17.6600	17.6600	-1.616%	-7.701%
2021-11-30	17.9500	17.9500	17.9500	17.9500	-2.604%	-9.192%
2021-11-29	18.4300	18.4300	18.4300	18.4300	+0.109%	-11.557%
2021-11-26	18.4100	18.4100	18.4100	18.4100	-3.156%	-11.461%
2021-11-24	19.0100	19.0100	19.0100	19.0100	-0.105%	-14.256%
2021-11-23	19.0300	19.0300	19.0300	19.0300	-0.105%	-14.346%
2021-11-22	19.0500	19.0500	19.0500	19.0500	+0.158%	-14.436%
2021-11-19	19.0200	19.0200	19.0200	19.0200	-0.419%	-14.301%
2021-11-18	19.1000	19.1000	19.1000	19.1000	-0.157%	-14.660%
2021-11-17	19.1300	19.1300	19.1300	19.1300	-0.778%	-14.794%
2021-11-16	19.2800	19.2800	19.2800	19.2800	+0.104%	-15.456%
2021-11-15	19.2600	19.2600	19.2600	19.2600	+0.208%	-15.369%
2021-11-12	19.2200	19.2200	19.2200	19.2200	+0.313%	-15.193%
2021-11-11	19.1600	19.1600	19.1600	19.1600	+0.525%	-14.927%
2021-11-10	19.0600	19.0600	19.0600	19.0600	-0.832%	-14.481%
2021-11-09	19.2200	19.2200	19.2200	19.2200	-0.156%	-15.193%
2021-11-08	19.2500	19.2500	19.2500	19.2500	+0.104%	-15.325%
2021-11-05	19.2300	19.2300	19.2300	19.2300	+0.839%	-15.237%
2021-11-04	19.0700	19.0700	19.0700	19.0700	-0.314%	-14.525%
2021-11-03	19.1300	19.1300	19.1300	19.1300	+1.163%	-14.794%
2021-11-02	18.9100	18.9100	18.9100	18.9100	+0.159%	-13.802%
2021-11-01	18.8800	18.8800	18.8800	18.8800	+2.054%	-13.665%
2021-10-29	18.5000	18.5000	18.5000	18.5000	+0.054%	-11.892%
2021-10-28	18.4900	18.4900	18.4900	18.4900	+1.593%	-11.844%
2021-10-27	18.2000	18.2000	18.2000	18.2000	-1.515%	-10.440%
2021-10-26	18.4800	18.4800	18.4800	18.4800	-0.645%	-11.797%
2021-10-25	18.6000	18.6000	18.6000	18.6000	+0.486%	-12.366%
2021-10-22	18.5100	18.5100	18.5100	18.5100	+0.108%	-11.939%
2021-10-21	18.4900	18.4900	18.4900	18.4900	+0.326%	-11.844%
2021-10-20	18.4300	18.4300	18.4300	18.4300	+0.821%	-11.557%
2021-10-19	18.2800	18.2800	18.2800	18.2800	+0.219%	-10.832%
2021-10-18	18.2400	18.2400	18.2400	18.2400	+0.275%	-10.636%
2021-10-15	18.1900	18.1900	18.1900	18.1900	+0.055%	-10.390%
2021-10-14	18.1800	18.1800	18.1800	18.1800	+1.735%	-10.341%
2021-10-13	17.8700	17.8700	17.8700	17.8700	+0.337%	-8.786%
2021-10-12	17.8100	17.8100	17.8100	17.8100	+0.565%	-8.478%
2021-10-11	17.7100	17.7100	17.7100	17.7100	-0.506%	-7.962%
2021-10-08	17.8000	17.8000	17.8000	17.8000	-0.559%	-8.427%
2021-10-07	17.9000	17.9000	17.9000	17.9000	+1.416%	-8.939%
2021-10-06	17.6500	17.6500	17.6500	17.6500	-0.170%	-7.649%
2021-10-05	17.6800	17.6800	17.6800	17.6800	+0.170%	-7.805%
2021-10-04	17.6500	17.6500	17.6500	17.6500	-0.619%	-7.649%
2021-10-01	17.7600	17.7600	17.7600	17.7600	+1.660%	-8.221%
2021-09-30	17.4700	17.4700	17.4700	17.4700	-1.522%	-6.697%
2021-09-29	17.7400	17.7400	17.7400	17.7400	0.000%	-8.117%
2021-09-28	17.7400	17.7400	17.7400	17.7400	-1.499%	-8.117%
2021-09-27	18.0100	18.0100	18.0100	18.0100	+0.896%	-9.495%
2021-09-24	17.8500	17.8500	17.8500	17.8500	-0.168%	-8.683%
2021-09-23	17.8800	17.8800	17.8800	17.8800	+1.418%	-8.837%
2021-09-22	17.6300	17.6300	17.6300	17.6300	+1.322%	-7.544%
2021-09-21	17.4000	17.4000	17.4000	17.4000	-0.172%	-6.322%
2021-09-20	17.4300	17.4300	17.4300	17.4300	-1.581%	-6.483%
2021-09-17	17.7100	17.7100	17.7100	17.7100	-0.729%	-7.962%
2021-09-16	17.8400	17.8400	17.8400	17.8400	-0.168%	-8.632%
2021-09-15	17.8700	17.8700	17.8700	17.8700	+1.075%	-8.786%
2021-09-14	17.6800	17.6800	17.6800	17.6800	-1.063%	-7.805%
2021-09-13	17.8700	17.8700	17.8700	17.8700	+0.619%	-8.786%
2021-09-10	17.7600	17.7600	17.7600	17.7600	-0.948%	-8.221%
2021-09-09	17.9300	17.9300	17.9300	17.9300	-0.223%	-9.091%
2021-09-08	17.9700	17.9700	17.9700	17.9700	-0.333%	-9.293%
2021-09-07	18.0300	18.0300	18.0300	18.0300	-1.205%	-9.595%
2021-09-03	18.2500	18.2500	18.2500	18.2500	-0.436%	-10.685%
2021-09-02	18.3300	18.3300	18.3300	18.3300	+0.493%	-11.075%
2021-09-01	18.2400	18.2400	18.2400	18.2400	+0.275%	-10.636%
2021-08-31	18.1900	18.1900	18.1900	18.1900	-0.274%	-10.390%
2021-08-30	18.2400	18.2400	18.2400	18.2400	-0.219%	-10.636%
2021-08-27	18.2800	18.2800	18.2800	18.2800	+1.838%	-10.832%
2021-08-26	17.9500	17.9500	17.9500	17.9500	-0.883%	-9.192%
2021-08-25	18.1100	18.1100	18.1100	18.1100	+0.555%	-9.994%
2021-08-24	18.0100	18.0100	18.0100	18.0100	+1.010%	-9.495%
2021-08-23	17.8300	17.8300	17.8300	17.8300	+0.848%	-8.581%
2021-08-20	17.6800	17.6800	17.6800	17.6800	+1.202%	-7.805%
2021-08-19	17.4700	17.4700	17.4700	17.4700	-0.851%	-6.697%
2021-08-18	17.6200	17.6200	17.6200	17.6200	-0.956%	-7.491%
2021-08-17	17.7900	17.7900	17.7900	17.7900	-1.167%	-8.375%
2021-08-16	18.0000	18.0000	18.0000	18.0000	-0.222%	-9.444%
2021-08-13	18.0400	18.0400	18.0400	18.0400	-0.221%	-9.645%
2021-08-12	18.0800	18.0800	18.0800	18.0800	-0.166%	-9.845%
2021-08-11	18.1100	18.1100	18.1100	18.1100	+0.835%	-9.994%
2021-08-10	17.9600	17.9600	17.9600	17.9600	+0.391%	-9.243%
2021-08-09	17.8900	17.8900	17.8900	17.8900	-0.279%	-8.888%
2021-08-06	17.9400	17.9400	17.9400	17.9400	+0.392%	-9.142%
2021-08-05	17.8700	17.8700	17.8700	17.8700	+0.960%	-8.786%
2021-08-04	17.7000	17.7000	17.7000	17.7000	-1.007%	-7.910%
2021-08-03	17.8800	17.8800	17.8800	17.8800	+0.619%	-8.837%
2021-08-02	17.7700	17.7700	17.7700	17.7700	-0.448%	-8.272%
2021-07-30	17.8500	17.8500	17.8500	17.8500	-0.112%	-8.683%
2021-07-29	17.8700	17.8700	17.8700	17.8700	+1.018%	-8.786%
2021-07-28	17.6900	17.6900	17.6900	17.6900	+0.740%	-7.858%
2021-07-27	17.5600	17.5600	17.5600	17.5600	-0.566%	-7.175%
2021-07-26	17.6600	17.6600	17.6600	17.6600	+0.113%	-7.701%
2021-07-23	17.6400	17.6400	17.6400	17.6400	+0.858%	-7.596%
2021-07-22	17.4900	17.4900	17.4900	17.4900	-0.907%	-6.804%
2021-07-21	17.6500	17.6500	17.6500	17.6500	+1.204%	-7.649%
2021-07-20	17.4400	17.4400	17.4400	17.4400	+2.770%	-6.537%
2021-07-19	16.9700	16.9700	16.9700	16.9700	-1.737%	-3.948%
2021-07-16	17.2700	17.2700	17.2700	17.2700	-1.201%	-5.617%
2021-07-15	17.4800	17.4800	17.4800	17.4800	-0.285%	-6.751%
2021-07-14	17.5300	17.5300	17.5300	17.5300	-0.567%	-7.017%
2021-07-13	17.6300	17.6300	17.6300	17.6300	-1.563%	-7.544%
2021-07-12	17.9100	17.9100	17.9100	17.9100	+1.244%	-8.989%
2021-07-06	17.6900	17.6900	17.6900	17.6900	-1.063%	-7.858%
2021-07-02	17.8800	17.8800	17.8800	17.8800	-0.279%	-8.837%
2021-07-01	17.9300	17.9300	17.9300	17.9300	+0.787%	-9.091%
2021-06-30	17.7900	17.7900	17.7900	17.7900	+0.056%	-8.375%
2021-06-29	17.7800	17.7800	17.7800	17.7800	-0.168%	-8.324%
2021-06-28	17.8100	17.8100	17.8100	17.8100	-1.001%	-8.478%
2021-06-25	17.9900	17.9900	17.9900	17.9900	+0.954%	-9.394%
2021-06-24	17.8200	17.8200	17.8200	17.8200	+0.906%	-8.530%
2021-06-23	17.6600	17.6600	17.6600	17.6600	+0.113%	-7.701%
2021-06-22	17.6400	17.6400	17.6400	17.6400	+0.114%	-7.596%
2021-06-21	17.6200	17.6200	17.6200	17.6200	+2.263%	-7.491%
2021-06-18	17.2300	17.2300	17.2300	17.2300	-1.935%	-5.398%
2021-06-17	17.5700	17.5700	17.5700	17.5700	-1.569%	-7.228%
2021-06-16	17.8500	17.8500	17.8500	17.8500	-0.668%	-8.683%
2021-06-15	17.9700	17.9700	17.9700	17.9700	-0.056%	-9.293%
2021-06-14	17.9800	17.9800	17.9800	17.9800	-5.716%	-9.344%
2021-06-11	19.0700	19.0700	19.0700	19.0700	+0.793%	-14.525%
2021-06-10	18.9200	18.9200	18.9200	18.9200	-0.053%	-13.848%
2021-06-09	18.9300	18.9300	18.9300	18.9300	-0.682%	-13.893%
2021-06-08	19.0600	19.0600	19.0600	19.0600	+0.900%	-14.481%
2021-06-07	18.8900	18.8900	18.8900	18.8900	-0.106%	-13.711%
2021-06-04	18.9100	18.9100	18.9100	18.9100	+0.532%	-13.802%
2021-06-03	18.8100	18.8100	18.8100	18.8100	-0.476%	-13.344%
2021-06-02	18.9000	18.9000	18.9000	18.9000	-0.631%	-13.757%
2021-06-01	19.0200	19.0200	19.0200	19.0200	+0.635%	-14.301%
2021-05-28	18.9000	18.9000	18.9000	18.9000	+0.106%	-13.757%
2021-05-27	18.8800	18.8800	18.8800	18.8800	+0.640%	-13.665%
2021-05-26	18.7600	18.7600	18.7600	18.7600	+0.214%	-13.113%
2021-05-24	18.7200	18.7200	18.7200	18.7200	+0.483%	-12.927%
2021-05-21	18.6300	18.6300	18.6300	18.6300	+0.215%	-12.507%
2021-05-20	18.5900	18.5900	18.5900	18.5900	+0.432%	-12.318%
2021-05-19	18.5100	18.5100	18.5100	18.5100	-0.644%	-11.939%
2021-05-18	18.6300	18.6300	18.6300	18.6300	-1.062%	-12.507%
2021-05-17	18.8300	18.8300	18.8300	18.8300	-0.106%	-13.436%
2021-05-14	18.8500	18.8500	18.8500	18.8500	+1.727%	-13.528%
2021-05-13	18.5300	18.5300	18.5300	18.5300	+1.813%	-12.035%
2021-05-12	18.2000	18.2000	18.2000	18.2000	-3.088%	-10.440%
2021-05-11	18.7800	18.7800	18.7800	18.7800	-0.897%	-13.206%
2021-05-10	18.9500	18.9500	18.9500	18.9500	-1.199%	-13.984%
2021-05-07	19.1800	19.1800	19.1800	19.1800	+1.160%	-15.016%
2021-05-06	18.9600	18.9600	18.9600	18.9600	+0.477%	-14.030%
2021-05-05	18.8700	18.8700	18.8700	18.8700	-0.159%	-13.620%
2021-05-04	18.9000	18.9000	18.9000	18.9000	-0.369%	-13.757%
2021-05-03	18.9700	18.9700	18.9700	18.9700	+0.583%	-14.075%
2021-04-30	18.8600	18.8600	18.8600	18.8600	-1.360%	-13.574%
2021-04-29	19.1200	19.1200	19.1200	19.1200	+0.052%	-14.749%
2021-04-28	19.1100	19.1100	19.1100	19.1100	-0.052%	-14.704%
2021-04-27	19.1200	19.1200	19.1200	19.1200	+0.157%	-14.749%
2021-04-26	19.0900	19.0900	19.0900	19.0900	+0.474%	-14.615%
2021-04-23	19.0000	19.0000	19.0000	19.0000	+1.659%	-14.211%
2021-04-22	18.6900	18.6900	18.6900	18.6900	-0.426%	-12.788%
2021-04-21	18.7700	18.7700	18.7700	18.7700	+1.734%	-13.159%
2021-04-20	18.4500	18.4500	18.4500	18.4500	-1.390%	-11.653%
2021-04-19	18.7100	18.7100	18.7100	18.7100	-0.637%	-12.881%
2021-04-16	18.8300	18.8300	18.8300	18.8300	+0.749%	-13.436%
2021-04-15	18.6900	18.6900	18.6900	18.6900	+0.755%	-12.788%
2021-04-14	18.5500	18.5500	18.5500	18.5500	+0.488%	-12.129%
2021-04-13	18.4600	18.4600	18.4600	18.4600	-0.431%	-11.701%
2021-04-12	18.5400	18.5400	18.5400	18.5400	+0.325%	-12.082%
2021-04-09	18.4800	18.4800	18.4800	18.4800	+0.489%	-11.797%
2021-04-08	18.3900	18.3900	18.3900	18.3900	+0.382%	-11.365%
2021-04-07	18.3200	18.3200	18.3200	18.3200	-0.705%	-11.026%
2021-04-06	18.4500	18.4500	18.4500	18.4500	+0.054%	-11.653%
2021-04-05	18.4400	18.4400	18.4400	18.4400	+0.655%	-11.605%
2021-04-01	18.3200	18.3200	18.3200	18.3200	+1.496%	-11.026%
2021-03-31	18.0500	18.0500	18.0500	18.0500	0.000%	-9.695%
2021-03-30	18.0500	18.0500	18.0500	18.0500	+1.177%	-9.695%
2021-03-29	17.8400	17.8400	17.8400	17.8400	-1.816%	-8.632%
2021-03-26	18.1700	18.1700	18.1700	18.1700	+2.366%	-10.292%
2021-03-25	17.7500	17.7500	17.7500	17.7500	+2.011%	-8.169%
2021-03-24	17.4000	17.4000	17.4000	17.4000	-0.571%	-6.322%
2021-03-23	17.5000	17.5000	17.5000	17.5000	-2.615%	-6.857%
2021-03-22	17.9700	17.9700	17.9700	17.9700	-0.608%	-9.293%
2021-03-19	18.0800	18.0800	18.0800	18.0800	+0.055%	-9.845%
2021-03-18	18.0700	18.0700	18.0700	18.0700	-1.900%	-9.795%
2021-03-17	18.4200	18.4200	18.4200	18.4200	+0.656%	-11.509%
2021-03-16	18.3000	18.3000	18.3000	18.3000	-1.348%	-10.929%
2021-03-15	18.5500	18.5500	18.5500	18.5500	+1.366%	-12.129%
2021-03-12	18.3000	18.3000	18.3000	18.3000	+0.993%	-10.929%
2021-03-11	18.1200	18.1200	18.1200	18.1200	+1.513%	-10.044%
2021-03-10	17.8500	17.8500	17.8500	17.8500	+1.363%	-8.683%
2021-03-09	17.6100	17.6100	17.6100	17.6100	+0.629%	-7.439%
2021-03-08	17.5000	17.5000	17.5000	17.5000	+0.748%	-6.857%
2021-03-05	17.3700	17.3700	17.3700	17.3700	+2.478%	-6.160%
2021-03-04	16.9500	16.9500	16.9500	16.9500	-2.193%	-3.835%
2021-03-03	17.3300	17.3300	17.3300	17.3300	-0.858%	-5.943%
2021-03-02	17.4800	17.4800	17.4800	17.4800	-1.354%	-6.751%
2021-03-01	17.7200	17.7200	17.7200	17.7200	+2.725%	-8.014%
2021-02-26	17.2500	17.2500	17.2500	17.2500	-0.116%	-5.507%
2021-02-25	17.2700	17.2700	17.2700	17.2700	-3.032%	-5.617%
2021-02-24	17.8100	17.8100	17.8100	17.8100	+1.830%	-8.478%
2021-02-23	17.4900	17.4900	17.4900	17.4900	+0.172%	-6.804%
2021-02-22	17.4600	17.4600	17.4600	17.4600	-0.342%	-6.644%
2021-02-19	17.5200	17.5200	17.5200	17.5200	+1.565%	-6.963%
2021-02-18	17.2500	17.2500	17.2500	17.2500	-1.146%	-5.507%
2021-02-17	17.4500	17.4500	17.4500	17.4500	-0.513%	-6.590%
2021-02-16	17.5400	17.5400	17.5400	17.5400	-0.228%	-7.070%
2021-02-12	17.5800	17.5800	17.5800	17.5800	+0.400%	-7.281%
2021-02-11	17.5100	17.5100	17.5100	17.5100	+0.632%	-6.910%
2021-02-10	17.4000	17.4000	17.4000	17.4000	-0.115%	-6.322%
2021-02-09	17.4200	17.4200	17.4200	17.4200	+0.230%	-6.429%
2021-02-08	17.3800	17.3800	17.3800	17.3800	+1.637%	-6.214%
2021-02-05	17.1000	17.1000	17.1000	17.1000	+1.004%	-4.678%
2021-02-04	16.9300	16.9300	16.9300	16.9300	+1.377%	-3.721%
2021-02-03	16.7000	16.7000	16.7000	16.7000	+0.060%	-2.395%
2021-02-02	16.6900	16.6900	16.6900	16.6900	+1.213%	-2.337%
2021-02-01	16.4900	16.4900	16.4900	16.4900	+2.105%	-1.152%
2021-01-29	16.1500	16.1500	16.1500	16.1500	-2.062%	+0.929%
2021-01-28	16.4900	16.4900	16.4900	16.4900	+0.918%	-1.152%
2021-01-27	16.3400	16.3400	16.3400	16.3400	-2.506%	-0.245%
2021-01-26	16.7600	16.7600	16.7600	16.7600	-1.063%	-2.745%
2021-01-25	16.9400	16.9400	16.9400	16.9400	-0.353%	-3.778%
2021-01-22	17.0000	17.0000	17.0000	17.0000	+0.413%	-4.118%
2021-01-21	16.9300	16.9300	16.9300	16.9300	-0.646%	-3.721%
2021-01-20	17.0400	17.0400	17.0400	17.0400	+1.008%	-4.343%
2021-01-19	16.8700	16.8700	16.8700	16.8700	+0.837%	-3.379%
2021-01-15	16.7300	16.7300	16.7300	16.7300	-1.006%	-2.570%
2021-01-14	16.9000	16.9000	16.9000	16.9000	+0.956%	-3.550%
2021-01-13	16.7400	16.7400	16.7400	16.7400	-0.947%	-2.628%
2021-01-12	16.9000	16.9000	16.9000	16.9000	+1.137%	-3.550%
2021-01-11	16.7100	16.7100	16.7100	16.7100	+0.180%	-2.454%
2021-01-08	16.6800	16.6800	16.6800	16.6800	-0.180%	-2.278%
2021-01-07	16.7100	16.7100	16.7100	16.7100	+1.211%	-2.454%
2021-01-06	16.5100	16.5100	16.5100	16.5100	+3.902%	-1.272%
2021-01-05	15.8900	15.8900	15.8900	15.8900	+1.469%	+2.580%
2021-01-04	15.6600	15.6600	15.6600	15.6600	-1.633%	+4.087%
2020-12-31	15.9200	15.9200	15.9200	15.9200	+0.189%	+2.387%
2020-12-30	15.8900	15.8900	15.8900	15.8900	+0.889%	+2.580%
2020-12-29	15.7500	15.7500	15.7500	15.7500	-1.130%	+3.492%
2020-12-28	15.9300	15.9300	15.9300	15.9300	-0.250%	+2.323%
2020-12-24	15.9700	15.9700	15.9700	15.9700	+0.125%	+2.066%
2020-12-23	15.9500	15.9500	15.9500	15.9500	+0.886%	+2.194%
2020-12-22	15.8100	15.8100	15.8100	15.8100	+0.445%	+3.099%
2020-12-21	15.7400	15.7400	15.7400	15.7400	-0.253%	+3.558%
2020-12-18	15.7800	15.7800	15.7800	15.7800	-0.442%	+3.295%
2020-12-17	15.8500	15.8500	15.8500	15.8500	+0.827%	+2.839%
2020-12-16	15.7200	15.7200	15.7200	15.7200	-0.317%	+3.690%
2020-12-15	15.7700	15.7700	15.7700	15.7700	+2.336%	+3.361%
2020-12-14	15.4100	15.4100	15.4100	15.4100	-0.194%	+5.775%
2020-12-11	15.4400	15.4400	15.4400	15.4400	-0.323%	+5.570%
2020-12-10	15.4900	15.4900	15.4900	15.4900	+0.259%	+5.229%
2020-12-09	15.4500	15.4500	15.4500	15.4500	-0.387%	+5.502%
2020-12-08	15.5100	15.5100	15.5100	15.5100	+0.584%	+5.093%
2020-12-07	15.4200	15.4200	15.4200	15.4200	-6.090%	+5.707%
2020-12-04	16.4200	16.4200	16.4200	16.4200	+1.861%	-0.731%
2020-12-03	16.1200	16.1200	16.1200	16.1200	+0.561%	+1.117%
2020-12-02	16.0300	16.0300	16.0300	16.0300	-0.125%	+1.684%
2020-12-01	16.0500	16.0500	16.0500	16.0500	+1.198%	+1.558%
2020-11-30	15.8600	15.8600	15.8600	15.8600	-1.674%	+2.774%
2020-11-27	16.1300	16.1300	16.1300	16.1300	+0.249%	+1.054%
2020-11-26	16.0900	16.0900	16.0900	16.0900	0.000%	+1.305%
2020-11-25	16.0900	16.0900	16.0900	16.0900	-0.740%	+1.305%
2020-11-24	16.2100	16.2100	16.2100	16.2100	+1.630%	+0.555%
2020-11-23	15.9500	15.9500	15.9500	15.9500	+1.592%	+2.194%
2020-11-20	15.7000	15.7000	15.7000	15.7000	-0.064%	+3.822%
2020-11-19	15.7100	15.7100	15.7100	15.7100	+0.834%	+3.756%
2020-11-18	15.5800	15.5800	15.5800	15.5800	-1.330%	+4.621%
2020-11-17	15.7900	15.7900	15.7900	15.7900	+0.190%	+3.230%
2020-11-16	15.7600	15.7600	15.7600	15.7600	+2.006%	+3.426%
2020-11-13	15.4500	15.4500	15.4500	15.4500	+2.115%	+5.502%
2020-11-12	15.1300	15.1300	15.1300	15.1300	-1.689%	+7.733%
2020-11-11	15.3900	15.3900	15.3900	15.3900	-0.065%	+5.913%
2020-11-10	15.4000	15.4000	15.4000	15.4000	+1.183%	+5.844%
2020-11-09	15.2200	15.2200	15.2200	15.2200	+2.768%	+7.096%
2020-11-06	14.8100	14.8100	14.8100	14.8100	-0.470%	+10.061%
2020-11-05	14.8800	14.8800	14.8800	14.8800	+2.833%	+9.543%
2020-11-04	14.4700	14.4700	14.4700	14.4700	+0.069%	+12.647%
2020-11-03	14.4600	14.4600	14.4600	14.4600	+2.191%	+12.725%
2020-11-02	14.1500	14.1500	14.1500	14.1500	+1.945%	+15.194%
2020-10-30	13.8800	13.8800	13.8800	13.8800	-0.786%	+17.435%
2020-10-29	13.9900	13.9900	13.9900	13.9900	+1.084%	+16.512%
2020-10-28	13.8400	13.8400	13.8400	13.8400	-2.604%	+17.775%
2020-10-27	14.2100	14.2100	14.2100	14.2100	-1.388%	+14.708%
2020-10-26	14.4100	14.4100	14.4100	14.4100	-2.106%	+13.116%
2020-10-23	14.7200	14.7200	14.7200	14.7200	+0.684%	+10.734%
2020-10-22	14.6200	14.6200	14.6200	14.6200	+1.669%	+11.491%
2020-10-21	14.3800	14.3800	14.3800	14.3800	-0.759%	+13.352%
2020-10-20	14.4900	14.4900	14.4900	14.4900	+0.555%	+12.491%
2020-10-19	14.4100	14.4100	14.4100	14.4100	-1.166%	+13.116%
2020-10-16	14.5800	14.5800	14.5800	14.5800	-0.274%	+11.797%
2020-10-15	14.6200	14.6200	14.6200	14.6200	+0.897%	+11.491%
2020-10-14	14.4900	14.4900	14.4900	14.4900	-0.412%	+12.491%
2020-10-13	14.5500	14.5500	14.5500	14.5500	-0.818%	+12.027%
2020-10-12	14.6700	14.6700	14.6700	14.6700	+0.686%	+11.111%
2020-10-09	14.5700	14.5700	14.5700	14.5700	+0.206%	+11.874%
2020-10-08	14.5400	14.5400	14.5400	14.5400	+1.042%	+12.105%
2020-10-07	14.3900	14.3900	14.3900	14.3900	+1.768%	+13.273%
2020-10-06	14.1400	14.1400	14.1400	14.1400	-0.423%	+15.276%
2020-10-05	14.2000	14.2000	14.2000	14.2000	+2.232%	+14.789%

.dark-mode .j1TTCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1TTCc{ color: #333333; background-color: white; border: 2px solid #333333; }CMDYXCOLUMBIA MID CAP INDEX FUND CLASS I3mf NASDAQ

CMDYX
COLUMBIA MID CAP INDEX FUND CLASS I3
mf NASDAQ