Dark

CMDEX
COLUMBIA MODERATE TRACK AGES 16-17 CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.55USD+0.597%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5500	18.5500	18.5500	18.5500	+0.597%	0.000%
2022-03-25	18.4400	18.4400	18.4400	18.4400	-0.378%	+0.597%
2022-03-24	18.5100	18.5100	18.5100	18.5100	+0.054%	+0.216%
2022-03-23	18.5000	18.5000	18.5000	18.5000	0.000%	+0.270%
2022-03-21	18.5000	18.5000	18.5000	18.5000	0.000%	+0.270%
2022-03-16	18.5000	18.5000	18.5000	18.5000	+0.325%	+0.270%
2022-03-15	18.4400	18.4400	18.4400	18.4400	+0.272%	+0.597%
2022-03-14	18.3900	18.3900	18.3900	18.3900	-0.541%	+0.870%
2022-03-11	18.4900	18.4900	18.4900	18.4900	-0.216%	+0.324%
2022-03-10	18.5300	18.5300	18.5300	18.5300	-0.323%	+0.108%
2022-03-09	18.5900	18.5900	18.5900	18.5900	+0.162%	-0.215%
2022-03-08	18.5600	18.5600	18.5600	18.5600	-0.322%	-0.054%
2022-03-07	18.6200	18.6200	18.6200	18.6200	-0.640%	-0.376%
2022-03-04	18.7400	18.7400	18.7400	18.7400	+0.107%	-1.014%
2022-03-03	18.7200	18.7200	18.7200	18.7200	-0.373%	-0.908%
2022-03-01	18.7900	18.7900	18.7900	18.7900	+0.535%	-1.277%
2022-02-25	18.6900	18.6900	18.6900	18.6900	+0.322%	-0.749%
2022-02-24	18.6300	18.6300	18.6300	18.6300	+0.107%	-0.429%
2022-02-23	18.6100	18.6100	18.6100	18.6100	-0.375%	-0.322%
2022-02-22	18.6800	18.6800	18.6800	18.6800	-0.160%	-0.696%
2022-02-18	18.7100	18.7100	18.7100	18.7100	-0.053%	-0.855%
2022-02-17	18.7200	18.7200	18.7200	18.7200	-0.107%	-0.908%
2022-02-16	18.7400	18.7400	18.7400	18.7400	+0.053%	-1.014%
2022-02-15	18.7300	18.7300	18.7300	18.7300	+0.107%	-0.961%
2022-02-14	18.7100	18.7100	18.7100	18.7100	-0.267%	-0.855%
2022-02-11	18.7600	18.7600	18.7600	18.7600	-0.053%	-1.119%
2022-02-10	18.7700	18.7700	18.7700	18.7700	-0.635%	-1.172%
2022-02-09	18.8900	18.8900	18.8900	18.8900	+0.212%	-1.800%
2022-02-08	18.8500	18.8500	18.8500	18.8500	0.000%	-1.592%
2022-02-07	18.8500	18.8500	18.8500	18.8500	-0.053%	-1.592%
2022-02-04	18.8600	18.8600	18.8600	18.8600	-0.264%	-1.644%
2022-02-03	18.9100	18.9100	18.9100	18.9100	-0.526%	-1.904%
2022-02-02	19.0100	19.0100	19.0100	19.0100	+0.264%	-2.420%
2022-02-01	18.9600	18.9600	18.9600	18.9600	+0.053%	-2.162%
2022-01-31	18.9500	18.9500	18.9500	18.9500	+0.212%	-2.111%
2022-01-28	18.9100	18.9100	18.9100	18.9100	+0.318%	-1.904%
2022-01-27	18.8500	18.8500	18.8500	18.8500	0.000%	-1.592%
2022-01-26	18.8500	18.8500	18.8500	18.8500	-0.265%	-1.592%
2022-01-25	18.9000	18.9000	18.9000	18.9000	-0.158%	-1.852%
2022-01-24	18.9300	18.9300	18.9300	18.9300	-0.053%	-2.007%
2022-01-21	18.9400	18.9400	18.9400	18.9400	-0.053%	-2.059%
2022-01-20	18.9500	18.9500	18.9500	18.9500	-0.053%	-2.111%
2022-01-19	18.9600	18.9600	18.9600	18.9600	0.000%	-2.162%
2022-01-18	18.9600	18.9600	18.9600	18.9600	-0.525%	-2.162%
2022-01-14	19.0600	19.0600	19.0600	19.0600	-0.209%	-2.676%
2022-01-13	19.1000	19.1000	19.1000	19.1000	-0.052%	-2.880%
2022-01-12	19.1100	19.1100	19.1100	19.1100	0.000%	-2.930%
2022-01-11	19.1100	19.1100	19.1100	19.1100	+0.210%	-2.930%
2022-01-10	19.0700	19.0700	19.0700	19.0700	-0.052%	-2.727%
2022-01-07	19.0800	19.0800	19.0800	19.0800	-0.157%	-2.778%
2022-01-06	19.1100	19.1100	19.1100	19.1100	-0.052%	-2.930%
2022-01-05	19.1200	19.1200	19.1200	19.1200	-0.365%	-2.981%
2022-01-04	19.1900	19.1900	19.1900	19.1900	-0.260%	-3.335%
2021-12-30	19.2400	19.2400	19.2400	19.2400	-0.052%	-3.586%
2021-12-28	19.2500	19.2500	19.2500	19.2500	-0.052%	-3.636%
2021-12-27	19.2600	19.2600	19.2600	19.2600	+0.208%	-3.686%
2021-12-23	19.2200	19.2200	19.2200	19.2200	0.000%	-3.486%
2021-12-22	19.2200	19.2200	19.2200	19.2200	+0.156%	-3.486%
2021-12-21	19.1900	19.1900	19.1900	19.1900	-0.104%	-3.335%
2021-12-15	19.2100	19.2100	19.2100	19.2100	+0.052%	-3.436%
2021-12-14	19.2000	19.2000	19.2000	19.2000	-0.104%	-3.385%
2021-12-13	19.2200	19.2200	19.2200	19.2200	0.000%	-3.486%
2021-12-10	19.2200	19.2200	19.2200	19.2200	+0.052%	-3.486%
2021-12-08	19.2100	19.2100	19.2100	19.2100	+0.052%	-3.436%
2021-12-06	19.2000	19.2000	19.2000	19.2000	0.000%	-3.385%
2021-12-03	19.2000	19.2000	19.2000	19.2000	+0.156%	-3.385%
2021-12-02	19.1700	19.1700	19.1700	19.1700	+0.104%	-3.234%
2021-12-01	19.1500	19.1500	19.1500	19.1500	-0.104%	-3.133%
2021-11-30	19.1700	19.1700	19.1700	19.1700	-0.052%	-3.234%
2021-11-29	19.1800	19.1800	19.1800	19.1800	+0.052%	-3.285%
2021-11-26	19.1700	19.1700	19.1700	19.1700	+0.104%	-3.234%
2021-11-24	19.1500	19.1500	19.1500	19.1500	+0.052%	-3.133%
2021-11-23	19.1400	19.1400	19.1400	19.1400	-0.104%	-3.083%
2021-11-22	19.1600	19.1600	19.1600	19.1600	-0.260%	-3.184%
2021-11-19	19.2100	19.2100	19.2100	19.2100	+0.052%	-3.436%
2021-11-18	19.2000	19.2000	19.2000	19.2000	+0.052%	-3.385%
2021-11-17	19.1900	19.1900	19.1900	19.1900	0.000%	-3.335%
2021-11-16	19.1900	19.1900	19.1900	19.1900	+0.052%	-3.335%
2021-11-15	19.1800	19.1800	19.1800	19.1800	-0.208%	-3.285%
2021-11-12	19.2200	19.2200	19.2200	19.2200	+0.052%	-3.486%
2021-11-11	19.2100	19.2100	19.2100	19.2100	0.000%	-3.436%
2021-11-10	19.2100	19.2100	19.2100	19.2100	-0.415%	-3.436%
2021-11-09	19.2900	19.2900	19.2900	19.2900	+0.052%	-3.836%
2021-11-05	19.2800	19.2800	19.2800	19.2800	+0.260%	-3.786%
2021-11-04	19.2300	19.2300	19.2300	19.2300	+0.208%	-3.536%
2021-11-03	19.1900	19.1900	19.1900	19.1900	0.000%	-3.335%
2021-11-02	19.1900	19.1900	19.1900	19.1900	+0.104%	-3.335%
2021-11-01	19.1700	19.1700	19.1700	19.1700	0.000%	-3.234%
2021-10-28	19.1700	19.1700	19.1700	19.1700	+0.052%	-3.234%
2021-10-27	19.1600	19.1600	19.1600	19.1600	+0.104%	-3.184%
2021-10-26	19.1400	19.1400	19.1400	19.1400	+0.052%	-3.083%
2021-10-25	19.1300	19.1300	19.1300	19.1300	+0.157%	-3.032%
2021-10-21	19.1000	19.1000	19.1000	19.1000	-0.105%	-2.880%
2021-10-20	19.1200	19.1200	19.1200	19.1200	0.000%	-2.981%
2021-10-19	19.1200	19.1200	19.1200	19.1200	0.000%	-2.981%
2021-10-18	19.1200	19.1200	19.1200	19.1200	0.000%	-2.981%
2021-10-15	19.1200	19.1200	19.1200	19.1200	-0.052%	-2.981%
2021-10-14	19.1300	19.1300	19.1300	19.1300	+0.262%	-3.032%
2021-10-13	19.0800	19.0800	19.0800	19.0800	+0.105%	-2.778%
2021-10-12	19.0600	19.0600	19.0600	19.0600	+0.052%	-2.676%
2021-10-11	19.0500	19.0500	19.0500	19.0500	-0.105%	-2.625%
2021-10-08	19.0700	19.0700	19.0700	19.0700	-0.105%	-2.727%
2021-10-07	19.0900	19.0900	19.0900	19.0900	-0.052%	-2.829%
2021-10-06	19.1000	19.1000	19.1000	19.1000	+0.105%	-2.880%
2021-10-05	19.0800	19.0800	19.0800	19.0800	0.000%	-2.778%
2021-10-04	19.0800	19.0800	19.0800	19.0800	-0.209%	-2.778%
2021-10-01	19.1200	19.1200	19.1200	19.1200	+0.262%	-2.981%
2021-09-30	19.0700	19.0700	19.0700	19.0700	-0.105%	-2.727%
2021-09-29	19.0900	19.0900	19.0900	19.0900	+0.052%	-2.829%
2021-09-28	19.0800	19.0800	19.0800	19.0800	-0.418%	-2.778%
2021-09-27	19.1600	19.1600	19.1600	19.1600	-0.104%	-3.184%
2021-09-24	19.1800	19.1800	19.1800	19.1800	-0.052%	-3.285%
2021-09-23	19.1900	19.1900	19.1900	19.1900	-0.104%	-3.335%
2021-09-22	19.2100	19.2100	19.2100	19.2100	+0.156%	-3.436%
2021-09-21	19.1800	19.1800	19.1800	19.1800	-0.052%	-3.285%
2021-09-20	19.1900	19.1900	19.1900	19.1900	-0.052%	-3.335%
2021-09-17	19.2000	19.2000	19.2000	19.2000	-0.208%	-3.385%
2021-09-16	19.2400	19.2400	19.2400	19.2400	-0.104%	-3.586%
2021-09-15	19.2600	19.2600	19.2600	19.2600	+0.104%	-3.686%
2021-09-14	19.2400	19.2400	19.2400	19.2400	0.000%	-3.586%
2021-09-13	19.2400	19.2400	19.2400	19.2400	+0.104%	-3.586%
2021-09-10	19.2200	19.2200	19.2200	19.2200	-0.104%	-3.486%
2021-09-08	19.2400	19.2400	19.2400	19.2400	+0.052%	-3.586%
2021-09-07	19.2300	19.2300	19.2300	19.2300	-0.156%	-3.536%
2021-09-03	19.2600	19.2600	19.2600	19.2600	-0.104%	-3.686%
2021-09-02	19.2800	19.2800	19.2800	19.2800	+0.052%	-3.786%
2021-09-01	19.2700	19.2700	19.2700	19.2700	+0.052%	-3.736%
2021-08-31	19.2600	19.2600	19.2600	19.2600	-0.052%	-3.686%
2021-08-30	19.2700	19.2700	19.2700	19.2700	+0.104%	-3.736%
2021-08-27	19.2500	19.2500	19.2500	19.2500	+0.208%	-3.636%
2021-08-26	19.2100	19.2100	19.2100	19.2100	-0.052%	-3.436%
2021-08-25	19.2200	19.2200	19.2200	19.2200	-0.052%	-3.486%
2021-08-24	19.2300	19.2300	19.2300	19.2300	-0.052%	-3.536%
2021-08-23	19.2400	19.2400	19.2400	19.2400	+0.156%	-3.586%
2021-08-20	19.2100	19.2100	19.2100	19.2100	+0.052%	-3.436%
2021-08-19	19.2000	19.2000	19.2000	19.2000	+0.052%	-3.385%
2021-08-18	19.1900	19.1900	19.1900	19.1900	-0.104%	-3.335%
2021-08-17	19.2100	19.2100	19.2100	19.2100	-0.104%	-3.436%
2021-08-16	19.2300	19.2300	19.2300	19.2300	+0.052%	-3.536%
2021-08-13	19.2200	19.2200	19.2200	19.2200	+0.209%	-3.486%
2021-08-12	19.1800	19.1800	19.1800	19.1800	0.000%	-3.285%
2021-08-11	19.1800	19.1800	19.1800	19.1800	+0.052%	-3.285%
2021-08-10	19.1700	19.1700	19.1700	19.1700	-0.052%	-3.234%
2021-08-09	19.1800	19.1800	19.1800	19.1800	-0.052%	-3.285%
2021-08-06	19.1900	19.1900	19.1900	19.1900	-0.208%	-3.335%
2021-08-05	19.2300	19.2300	19.2300	19.2300	0.000%	-3.536%
2021-08-04	19.2300	19.2300	19.2300	19.2300	-0.104%	-3.536%
2021-08-03	19.2500	19.2500	19.2500	19.2500	+0.104%	-3.636%
2021-08-02	19.2300	19.2300	19.2300	19.2300	+0.104%	-3.536%
2021-07-30	19.2100	19.2100	19.2100	19.2100	0.000%	-3.436%
2021-07-29	19.2100	19.2100	19.2100	19.2100	0.000%	-3.436%
2021-07-28	19.2100	19.2100	19.2100	19.2100	0.000%	-3.436%
2021-07-27	19.2100	19.2100	19.2100	19.2100	+0.052%	-3.436%
2021-07-26	19.2000	19.2000	19.2000	19.2000	0.000%	-3.385%
2021-07-23	19.2000	19.2000	19.2000	19.2000	+0.052%	-3.385%
2021-07-22	19.1900	19.1900	19.1900	19.1900	+0.157%	-3.335%
2021-07-21	19.1600	19.1600	19.1600	19.1600	-0.052%	-3.184%
2021-07-20	19.1700	19.1700	19.1700	19.1700	+0.157%	-3.234%
2021-07-19	19.1400	19.1400	19.1400	19.1400	0.000%	-3.083%
2021-07-16	19.1400	19.1400	19.1400	19.1400	-0.104%	-3.083%
2021-07-15	19.1600	19.1600	19.1600	19.1600	+0.052%	-3.184%
2021-07-14	19.1500	19.1500	19.1500	19.1500	+0.157%	-3.133%
2021-07-13	19.1200	19.1200	19.1200	19.1200	-0.157%	-2.981%
2021-07-12	19.1500	19.1500	19.1500	19.1500	+0.105%	-3.133%
2021-07-06	19.1300	19.1300	19.1300	19.1300	+0.105%	-3.032%
2021-07-02	19.1100	19.1100	19.1100	19.1100	+0.157%	-2.930%
2021-07-01	19.0800	19.0800	19.0800	19.0800	+0.052%	-2.778%
2021-06-30	19.0700	19.0700	19.0700	19.0700	+0.052%	-2.727%
2021-06-29	19.0600	19.0600	19.0600	19.0600	+0.052%	-2.676%
2021-06-28	19.0500	19.0500	19.0500	19.0500	+0.105%	-2.625%
2021-06-25	19.0300	19.0300	19.0300	19.0300	0.000%	-2.522%
2021-06-24	19.0300	19.0300	19.0300	19.0300	+0.053%	-2.522%
2021-06-23	19.0200	19.0200	19.0200	19.0200	-0.053%	-2.471%
2021-06-22	19.0300	19.0300	19.0300	19.0300	+0.105%	-2.522%
2021-06-21	19.0100	19.0100	19.0100	19.0100	0.000%	-2.420%
2021-06-17	19.0100	19.0100	19.0100	19.0100	+0.105%	-2.420%
2021-06-16	18.9900	18.9900	18.9900	18.9900	-0.210%	-2.317%
2021-06-15	19.0300	19.0300	19.0300	19.0300	0.000%	-2.522%
2021-06-14	19.0300	19.0300	19.0300	19.0300	-0.105%	-2.522%
2021-06-11	19.0500	19.0500	19.0500	19.0500	0.000%	-2.625%
2021-06-10	19.0500	19.0500	19.0500	19.0500	+0.105%	-2.625%
2021-06-09	19.0300	19.0300	19.0300	19.0300	+0.105%	-2.522%
2021-06-08	19.0100	19.0100	19.0100	19.0100	+0.053%	-2.420%
2021-06-07	19.0000	19.0000	19.0000	19.0000	0.000%	-2.368%
2021-06-04	19.0000	19.0000	19.0000	19.0000	+0.264%	-2.368%
2021-06-03	18.9500	18.9500	18.9500	18.9500	-0.105%	-2.111%
2021-06-02	18.9700	18.9700	18.9700	18.9700	+0.053%	-2.214%
2021-06-01	18.9600	18.9600	18.9600	18.9600	0.000%	-2.162%
2021-05-28	18.9600	18.9600	18.9600	18.9600	0.000%	-2.162%
2021-05-27	18.9600	18.9600	18.9600	18.9600	0.000%	-2.162%
2021-05-26	18.9600	18.9600	18.9600	18.9600	+0.053%	-2.162%
2021-05-24	18.9500	18.9500	18.9500	18.9500	+0.265%	-2.111%
2021-05-20	18.9000	18.9000	18.9000	18.9000	+0.212%	-1.852%
2021-05-19	18.8600	18.8600	18.8600	18.8600	-0.159%	-1.644%
2021-05-18	18.8900	18.8900	18.8900	18.8900	-0.106%	-1.800%
2021-05-14	18.9100	18.9100	18.9100	18.9100	+0.265%	-1.904%
2021-05-13	18.8600	18.8600	18.8600	18.8600	+0.159%	-1.644%
2021-05-12	18.8300	18.8300	18.8300	18.8300	-0.370%	-1.487%
2021-05-11	18.9000	18.9000	18.9000	18.9000	-0.158%	-1.852%
2021-05-10	18.9300	18.9300	18.9300	18.9300	-0.211%	-2.007%
2021-05-07	18.9700	18.9700	18.9700	18.9700	+0.106%	-2.214%
2021-05-06	18.9500	18.9500	18.9500	18.9500	+0.106%	-2.111%
2021-05-05	18.9300	18.9300	18.9300	18.9300	+0.053%	-2.007%
2021-05-04	18.9200	18.9200	18.9200	18.9200	-0.053%	-1.956%
2021-05-03	18.9300	18.9300	18.9300	18.9300	+0.106%	-2.007%
2021-04-30	18.9100	18.9100	18.9100	18.9100	-0.053%	-1.904%
2021-04-29	18.9200	18.9200	18.9200	18.9200	0.000%	-1.956%
2021-04-28	18.9200	18.9200	18.9200	18.9200	+0.053%	-1.956%
2021-04-27	18.9100	18.9100	18.9100	18.9100	-0.053%	-1.904%
2021-04-26	18.9200	18.9200	18.9200	18.9200	0.000%	-1.956%
2021-04-23	18.9200	18.9200	18.9200	18.9200	+0.106%	-1.956%
2021-04-22	18.9000	18.9000	18.9000	18.9000	-0.106%	-1.852%
2021-04-21	18.9200	18.9200	18.9200	18.9200	+0.159%	-1.956%
2021-04-20	18.8900	18.8900	18.8900	18.8900	-0.053%	-1.800%
2021-04-19	18.9000	18.9000	18.9000	18.9000	-0.053%	-1.852%
2021-04-16	18.9100	18.9100	18.9100	18.9100	-0.106%	-1.904%
2021-04-15	18.9300	18.9300	18.9300	18.9300	+0.318%	-2.007%
2021-04-14	18.8700	18.8700	18.8700	18.8700	-0.053%	-1.696%
2021-04-13	18.8800	18.8800	18.8800	18.8800	+0.106%	-1.748%
2021-04-12	18.8600	18.8600	18.8600	18.8600	0.000%	-1.644%
2021-04-09	18.8600	18.8600	18.8600	18.8600	0.000%	-1.644%
2021-04-08	18.8600	18.8600	18.8600	18.8600	+0.159%	-1.644%
2021-04-07	18.8300	18.8300	18.8300	18.8300	+0.053%	-1.487%
2021-04-05	18.8200	18.8200	18.8200	18.8200	+0.160%	-1.435%
2021-04-01	18.7900	18.7900	18.7900	18.7900	+0.267%	-1.277%
2021-03-31	18.7400	18.7400	18.7400	18.7400	+0.053%	-1.014%
2021-03-30	18.7300	18.7300	18.7300	18.7300	-0.053%	-0.961%
2021-03-29	18.7400	18.7400	18.7400	18.7400	-0.053%	-1.014%
2021-03-26	18.7500	18.7500	18.7500	18.7500	+0.107%	-1.067%
2021-03-25	18.7300	18.7300	18.7300	18.7300	+0.053%	-0.961%
2021-03-24	18.7200	18.7200	18.7200	18.7200	0.000%	-0.908%
2021-03-23	18.7200	18.7200	18.7200	18.7200	0.000%	-0.908%
2021-03-22	18.7200	18.7200	18.7200	18.7200	+0.161%	-0.908%
2021-03-19	18.6900	18.6900	18.6900	18.6900	+0.054%	-0.749%
2021-03-18	18.6800	18.6800	18.6800	18.6800	-0.373%	-0.696%
2021-03-17	18.7500	18.7500	18.7500	18.7500	0.000%	-1.067%
2021-03-16	18.7500	18.7500	18.7500	18.7500	0.000%	-1.067%
2021-03-15	18.7500	18.7500	18.7500	18.7500	+0.107%	-1.067%
2021-03-12	18.7300	18.7300	18.7300	18.7300	-0.266%	-0.961%
2021-03-11	18.7800	18.7800	18.7800	18.7800	+0.160%	-1.225%
2021-03-10	18.7500	18.7500	18.7500	18.7500	+0.107%	-1.067%
2021-03-09	18.7300	18.7300	18.7300	18.7300	+0.268%	-0.961%
2021-03-08	18.6800	18.6800	18.6800	18.6800	-0.160%	-0.696%
2021-03-05	18.7100	18.7100	18.7100	18.7100	+0.161%	-0.855%
2021-03-04	18.6800	18.6800	18.6800	18.6800	-0.267%	-0.696%
2021-03-03	18.7300	18.7300	18.7300	18.7300	-0.266%	-0.961%
2021-03-02	18.7800	18.7800	18.7800	18.7800	-0.053%	-1.225%
2021-03-01	18.7900	18.7900	18.7900	18.7900	+0.213%	-1.277%
2021-02-26	18.7500	18.7500	18.7500	18.7500	+0.267%	-1.067%
2021-02-25	18.7000	18.7000	18.7000	18.7000	-0.585%	-0.802%
2021-02-24	18.8100	18.8100	18.8100	18.8100	+0.053%	-1.382%
2021-02-23	18.8000	18.8000	18.8000	18.8000	0.000%	-1.330%
2021-02-22	18.8000	18.8000	18.8000	18.8000	-0.159%	-1.330%
2021-02-19	18.8300	18.8300	18.8300	18.8300	-0.106%	-1.487%
2021-02-18	18.8500	18.8500	18.8500	18.8500	-0.106%	-1.592%
2021-02-17	18.8700	18.8700	18.8700	18.8700	+0.053%	-1.696%
2021-02-16	18.8600	18.8600	18.8600	18.8600	-0.159%	-1.644%
2021-02-12	18.8900	18.8900	18.8900	18.8900	-0.053%	-1.800%
2021-02-11	18.9000	18.9000	18.9000	18.9000	0.000%	-1.852%
2021-02-10	18.9000	18.9000	18.9000	18.9000	+0.053%	-1.852%
2021-02-09	18.8900	18.8900	18.8900	18.8900	0.000%	-1.800%
2021-02-08	18.8900	18.8900	18.8900	18.8900	+0.159%	-1.800%
2021-02-05	18.8600	18.8600	18.8600	18.8600	0.000%	-1.644%
2021-02-04	18.8600	18.8600	18.8600	18.8600	+0.159%	-1.644%
2021-02-03	18.8300	18.8300	18.8300	18.8300	-0.053%	-1.487%
2021-02-02	18.8400	18.8400	18.8400	18.8400	+0.159%	-1.539%
2021-02-01	18.8100	18.8100	18.8100	18.8100	+0.213%	-1.382%
2021-01-29	18.7700	18.7700	18.7700	18.7700	-0.266%	-1.172%
2021-01-28	18.8200	18.8200	18.8200	18.8200	-0.159%	-1.435%
2021-01-26	18.8500	18.8500	18.8500	18.8500	-0.053%	-1.592%
2021-01-25	18.8600	18.8600	18.8600	18.8600	+0.106%	-1.644%
2021-01-22	18.8400	18.8400	18.8400	18.8400	0.000%	-1.539%
2021-01-21	18.8400	18.8400	18.8400	18.8400	-0.053%	-1.539%
2021-01-20	18.8500	18.8500	18.8500	18.8500	+0.159%	-1.592%
2021-01-19	18.8200	18.8200	18.8200	18.8200	+0.160%	-1.435%
2021-01-15	18.7900	18.7900	18.7900	18.7900	-0.053%	-1.277%
2021-01-14	18.8000	18.8000	18.8000	18.8000	-0.106%	-1.330%
2021-01-13	18.8200	18.8200	18.8200	18.8200	+0.160%	-1.435%
2021-01-12	18.7900	18.7900	18.7900	18.7900	0.000%	-1.277%
2021-01-11	18.7900	18.7900	18.7900	18.7900	-0.106%	-1.277%
2021-01-08	18.8100	18.8100	18.8100	18.8100	+0.053%	-1.382%
2021-01-07	18.8000	18.8000	18.8000	18.8000	+0.160%	-1.330%
2021-01-06	18.7700	18.7700	18.7700	18.7700	-0.160%	-1.172%
2021-01-05	18.8000	18.8000	18.8000	18.8000	-0.159%	-1.330%
2020-12-31	18.8300	18.8300	18.8300	18.8300	+0.106%	-1.487%
2020-12-30	18.8100	18.8100	18.8100	18.8100	+0.053%	-1.382%
2020-12-29	18.8000	18.8000	18.8000	18.8000	-0.053%	-1.330%
2020-12-28	18.8100	18.8100	18.8100	18.8100	+0.160%	-1.382%
2020-12-24	18.7800	18.7800	18.7800	18.7800	+0.107%	-1.225%
2020-12-23	18.7600	18.7600	18.7600	18.7600	-0.053%	-1.119%
2020-12-22	18.7700	18.7700	18.7700	18.7700	0.000%	-1.172%
2020-12-21	18.7700	18.7700	18.7700	18.7700	0.000%	-1.172%
2020-12-18	18.7700	18.7700	18.7700	18.7700	-0.053%	-1.172%
2020-12-17	18.7800	18.7800	18.7800	18.7800	+0.053%	-1.225%
2020-12-16	18.7700	18.7700	18.7700	18.7700	+0.053%	-1.172%
2020-12-15	18.7600	18.7600	18.7600	18.7600	+0.107%	-1.119%
2020-12-14	18.7400	18.7400	18.7400	18.7400	-0.053%	-1.014%
2020-12-11	18.7500	18.7500	18.7500	18.7500	0.000%	-1.067%
2020-12-10	18.7500	18.7500	18.7500	18.7500	+0.107%	-1.067%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-0.107%	-0.961%
2020-12-08	18.7500	18.7500	18.7500	18.7500	+0.053%	-1.067%
2020-12-07	18.7400	18.7400	18.7400	18.7400	+0.053%	-1.014%
2020-12-04	18.7300	18.7300	18.7300	18.7300	0.000%	-0.961%
2020-12-03	18.7300	18.7300	18.7300	18.7300	+0.107%	-0.961%
2020-12-02	18.7100	18.7100	18.7100	18.7100	0.000%	-0.855%
2020-12-01	18.7100	18.7100	18.7100	18.7100	-0.053%	-0.855%
2020-11-30	18.7200	18.7200	18.7200	18.7200	0.000%	-0.908%
2020-11-27	18.7200	18.7200	18.7200	18.7200	+0.107%	-0.908%
2020-11-26	18.7000	18.7000	18.7000	18.7000	0.000%	-0.802%
2020-11-25	18.7000	18.7000	18.7000	18.7000	0.000%	-0.802%
2020-11-24	18.7000	18.7000	18.7000	18.7000	+0.214%	-0.802%
2020-11-23	18.6600	18.6600	18.6600	18.6600	0.000%	-0.589%
2020-11-20	18.6600	18.6600	18.6600	18.6600	-0.054%	-0.589%
2020-11-19	18.6700	18.6700	18.6700	18.6700	+0.054%	-0.643%
2020-11-18	18.6600	18.6600	18.6600	18.6600	0.000%	-0.589%
2020-11-17	18.6600	18.6600	18.6600	18.6600	+0.215%	-0.589%
2020-11-16	18.6200	18.6200	18.6200	18.6200	+0.108%	-0.376%
2020-11-13	18.6000	18.6000	18.6000	18.6000	0.000%	-0.269%
2020-11-12	18.6000	18.6000	18.6000	18.6000	+0.108%	-0.269%
2020-11-11	18.5800	18.5800	18.5800	18.5800	+0.054%	-0.161%
2020-11-10	18.5700	18.5700	18.5700	18.5700	-0.054%	-0.108%
2020-11-09	18.5800	18.5800	18.5800	18.5800	+0.054%	-0.161%
2020-11-06	18.5700	18.5700	18.5700	18.5700	-0.108%	-0.108%
2020-11-05	18.5900	18.5900	18.5900	18.5900	+0.270%	-0.215%
2020-11-04	18.5400	18.5400	18.5400	18.5400	+0.542%	+0.054%
2020-11-03	18.4400	18.4400	18.4400	18.4400	+0.109%	+0.597%
2020-11-02	18.4200	18.4200	18.4200	18.4200	+0.054%	+0.706%
2020-10-30	18.4100	18.4100	18.4100	18.4100	0.000%	+0.760%
2020-10-29	18.4100	18.4100	18.4100	18.4100	0.000%	+0.760%
2020-10-28	18.4100	18.4100	18.4100	18.4100	-0.433%	+0.760%
2020-10-27	18.4900	18.4900	18.4900	18.4900	+0.054%	+0.324%
2020-10-26	18.4800	18.4800	18.4800	18.4800	-0.162%	+0.379%
2020-10-23	18.5100	18.5100	18.5100	18.5100	+0.108%	+0.216%
2020-10-22	18.4900	18.4900	18.4900	18.4900	0.000%	+0.324%
2020-10-21	18.4900	18.4900	18.4900	18.4900	-0.108%	+0.324%
2020-10-20	18.5100	18.5100	18.5100	18.5100	0.000%	+0.216%
2020-10-19	18.5100	18.5100	18.5100	18.5100	-0.216%	+0.216%
2020-10-16	18.5500	18.5500	18.5500	18.5500	0.000%	0.000%
2020-10-15	18.5500	18.5500	18.5500	18.5500	-0.108%	0.000%
2020-10-14	18.5700	18.5700	18.5700	18.5700	0.000%	-0.108%
2020-10-13	18.5700	18.5700	18.5700	18.5700	+0.054%	-0.108%
2020-10-12	18.5600	18.5600	18.5600	18.5600	+0.216%	-0.054%
2020-10-09	18.5200	18.5200	18.5200	18.5200	+0.108%	+0.162%
2020-10-08	18.5000	18.5000	18.5000	18.5000	+0.162%	+0.270%
2020-10-07	18.4700	18.4700	18.4700	18.4700	+0.054%	+0.433%
2020-10-06	18.4600	18.4600	18.4600	18.4600	-0.054%	+0.488%
2020-10-05	18.4700	18.4700	18.4700	18.4700	+0.108%	+0.433%
2020-10-02	18.4500	18.4500	18.4500	18.4500	-0.162%	+0.542%
2020-10-01	18.4800	18.4800	18.4800	18.4800	+0.054%	+0.379%
2020-09-30	18.4700	18.4700	18.4700	18.4700	0.000%	+0.433%
2020-09-29	18.4700	18.4700	18.4700	18.4700	+0.054%	+0.433%
2020-09-28	18.4600	18.4600	18.4600	18.4600	+0.163%	+0.488%
2020-09-25	18.4300	18.4300	18.4300	18.4300	+0.109%	+0.651%
2020-09-24	18.4100	18.4100	18.4100	18.4100	+0.054%	+0.760%
2020-09-23	18.4000	18.4000	18.4000	18.4000	-0.325%	+0.815%
2020-09-22	18.4600	18.4600	18.4600	18.4600	+0.108%	+0.488%
2020-09-21	18.4400	18.4400	18.4400	18.4400	-0.108%	+0.597%
2020-09-18	18.4600	18.4600	18.4600	18.4600	-0.162%	+0.488%
2020-09-17	18.4900	18.4900	18.4900	18.4900	-0.054%	+0.324%
2020-09-16	18.5000	18.5000	18.5000	18.5000	-0.054%	+0.270%
2020-09-15	18.5100	18.5100	18.5100	18.5100	+0.217%	+0.216%
2020-09-14	18.4700	18.4700	18.4700	18.4700	0.000%	+0.433%
2020-09-11	18.4700	18.4700	18.4700	18.4700	+0.054%	+0.433%
2020-09-10	18.4600	18.4600	18.4600	18.4600	-0.108%	+0.488%
2020-09-09	18.4800	18.4800	18.4800	18.4800	+0.163%	+0.379%
2020-09-08	18.4500	18.4500	18.4500	18.4500	-0.216%	+0.542%
2020-09-04	18.4900	18.4900	18.4900	18.4900	-0.431%	+0.324%
2020-09-03	18.5700	18.5700	18.5700	18.5700	-0.322%	-0.108%
2020-09-02	18.6300	18.6300	18.6300	18.6300	+0.269%	-0.429%
2020-09-01	18.5800	18.5800	18.5800	18.5800	+0.162%	-0.161%

.dark-mode .YlSyDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlSyDY{ color: #333333; background-color: white; border: 2px solid #333333; }CMDEXCOLUMBIA MODERATE TRACK AGES 16-17 CLASS Imf NASDAQ

CMDEX
COLUMBIA MODERATE TRACK AGES 16-17 CLASS I
mf NASDAQ