Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCVX
AM CENTURY MID CAP VALUE 529 PORT C
mf NASDAQ

Inactive
Mar 29, 2022
28.17USD+1.258%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		28.170028.170028.170028.1700+1.258%0.000%
2022-03-25		27.820027.820027.820027.8200+1.090%+1.258%
2022-03-24		27.520027.520027.520027.5200+0.917%+2.362%
2022-03-23		27.270027.270027.270027.2700-0.365%+3.300%
2022-03-21		27.370027.370027.370027.3700+1.108%+2.923%
2022-03-16		27.070027.070027.070027.0700+1.386%+4.064%
2022-03-15		26.700026.700026.700026.7000+0.983%+5.506%
2022-03-14		26.440026.440026.440026.4400+0.152%+6.543%
2022-03-11		26.400026.400026.400026.4000-0.677%+6.705%
2022-03-10		26.580026.580026.580026.5800-0.113%+5.982%
2022-03-09		26.610026.610026.610026.6100+1.604%+5.862%
2022-03-08		26.190026.190026.190026.1900-0.418%+7.560%
2022-03-07		26.300026.300026.300026.3000-1.975%+7.110%
2022-03-04		26.830026.830026.830026.8300-0.777%+4.994%
2022-03-03		27.040027.040027.040027.0400+2.308%+4.179%
2022-03-01		26.430026.430026.430026.4300-2.580%+6.583%
2022-02-25		27.130027.130027.130027.1300+2.921%+3.833%
2022-02-24		26.360026.360026.360026.3600-0.453%+6.866%
2022-02-23		26.480026.480026.480026.4800-1.268%+6.382%
2022-02-22		26.820026.820026.820026.8200-0.924%+5.034%
2022-02-18		27.070027.070027.070027.07000.000%+4.064%
2022-02-17		27.070027.070027.070027.0700-1.240%+4.064%
2022-02-16		27.410027.410027.410027.4100+0.477%+2.773%
2022-02-15		27.280027.280027.280027.2800+1.375%+3.262%
2022-02-14		26.910026.910026.910026.9100-0.664%+4.682%
2022-02-11		27.090027.090027.090027.0900-0.551%+3.987%
2022-02-10		27.240027.240027.240027.2400-1.197%+3.414%
2022-02-09		27.570027.570027.570027.5700+0.989%+2.176%
2022-02-08		27.300027.300027.300027.3000+1.336%+3.187%
2022-02-07		26.940026.940026.940026.9400-0.111%+4.566%
2022-02-04		26.970026.970026.970026.9700-0.296%+4.449%
2022-02-03		27.050027.050027.050027.0500-0.661%+4.140%
2022-02-02		27.230027.230027.230027.2300+0.443%+3.452%
2022-02-01		27.110027.110027.110027.1100+0.594%+3.910%
2022-01-31		26.950026.950026.950026.9500+0.748%+4.527%
2022-01-28		26.750026.750026.750026.7500+0.867%+5.308%
2022-01-27		26.520026.520026.520026.5200-0.038%+6.222%
2022-01-26		26.530026.530026.530026.5300-0.562%+6.182%
2022-01-25		26.680026.680026.680026.6800-0.336%+5.585%
2022-01-24		26.770026.770026.770026.7700+0.715%+5.230%
2022-01-21		26.580026.580026.580026.5800-1.226%+5.982%
2022-01-20		26.910026.910026.910026.9100-1.066%+4.682%
2022-01-19		27.200027.200027.200027.2000-1.235%+3.566%
2022-01-18		27.540027.540027.540027.5400-1.113%+2.288%
2022-01-14		27.850027.850027.850027.8500+0.288%+1.149%
2022-01-13		27.770027.770027.770027.7700+0.580%+1.440%
2022-01-12		27.610027.610027.610027.6100-0.433%+2.028%
2022-01-11		27.730027.730027.730027.7300+0.544%+1.587%
2022-01-10		27.580027.580027.580027.5800-0.217%+2.139%
2022-01-07		27.640027.640027.640027.6400+0.655%+1.918%
2022-01-06		27.460027.460027.460027.4600+0.476%+2.586%
2022-01-05		27.330027.330027.330027.3300-0.654%+3.074%
2022-01-04		27.510027.510027.510027.5100+1.813%+2.399%
2021-12-30		27.020027.020027.020027.0200+0.111%+4.256%
2021-12-28		26.990026.990026.990026.9900+0.372%+4.372%
2021-12-27		26.890026.890026.890026.8900+1.166%+4.760%
2021-12-23		26.580026.580026.580026.5800+0.644%+5.982%
2021-12-22		26.410026.410026.410026.4100+0.686%+6.664%
2021-12-21		26.230026.230026.230026.2300-0.266%+7.396%
2021-12-15		26.300026.300026.300026.3000+0.728%+7.110%
2021-12-14		26.110026.110026.110026.1100-0.344%+7.890%
2021-12-13		26.200026.200026.200026.2000-0.532%+7.519%
2021-12-10		26.340026.340026.340026.3400-0.189%+6.948%
2021-12-08		26.390026.390026.390026.3900+1.072%+6.745%
2021-12-06		26.110026.110026.110026.1100+1.754%+7.890%
2021-12-03		25.660025.660025.660025.6600-0.311%+9.782%
2021-12-02		25.740025.740025.740025.7400+2.591%+9.441%
2021-12-01		25.090025.090025.090025.0900-0.752%+12.276%
2021-11-30		25.280025.280025.280025.2800-2.694%+11.432%
2021-11-29		25.980025.980025.980025.9800+0.193%+8.430%
2021-11-26		25.930025.930025.930025.9300-2.775%+8.639%
2021-11-24		26.670026.670026.670026.6700+0.038%+5.624%
2021-11-23		26.660026.660026.660026.6600+0.832%+5.664%
2021-11-22		26.440026.440026.440026.4400+0.878%+6.543%
2021-11-19		26.210026.210026.210026.2100-0.982%+7.478%
2021-11-18		26.470026.470026.470026.4700-0.451%+6.422%
2021-11-17		26.590026.590026.590026.5900-0.412%+5.942%
2021-11-16		26.700026.700026.700026.7000-0.447%+5.506%
2021-11-15		26.820026.820026.820026.8200+0.262%+5.034%
2021-11-12		26.750026.750026.750026.7500+0.262%+5.308%
2021-11-11		26.680026.680026.680026.6800+0.225%+5.585%
2021-11-10		26.620026.620026.620026.62000.000%+5.823%
2021-11-09		26.620026.620026.620026.6200-0.486%+5.823%
2021-11-05		26.750026.750026.750026.7500+0.867%+5.308%
2021-11-04		26.520026.520026.520026.5200-0.971%+6.222%
2021-11-03		26.780026.780026.780026.7800+0.677%+5.190%
2021-11-02		26.600026.600026.600026.6000+0.151%+5.902%
2021-11-01		26.560026.560026.560026.5600+1.027%+6.062%
2021-10-28		26.290026.290026.290026.2900+1.115%+7.151%
2021-10-27		26.000026.000026.000026.0000-1.141%+8.346%
2021-10-26		26.300026.300026.300026.3000-0.152%+7.110%
2021-10-25		26.340026.340026.340026.3400-0.076%+6.948%
2021-10-21		26.360026.360026.360026.3600-0.152%+6.866%
2021-10-20		26.400026.400026.400026.4000+1.033%+6.705%
2021-10-19		26.130026.130026.130026.1300+0.577%+7.807%
2021-10-18		25.980025.980025.980025.9800-0.422%+8.430%
2021-10-15		26.090026.090026.090026.0900+0.077%+7.972%
2021-10-14		26.070026.070026.070026.0700+1.519%+8.055%
2021-10-13		25.680025.680025.680025.6800-0.039%+9.696%
2021-10-12		25.690025.690025.690025.6900-0.194%+9.654%
2021-10-11		25.740025.740025.740025.7400-0.579%+9.441%
2021-10-08		25.890025.890025.890025.8900+0.116%+8.806%
2021-10-07		25.860025.860025.860025.8600+0.544%+8.933%
2021-10-06		25.720025.720025.720025.72000.000%+9.526%
2021-10-05		25.720025.720025.720025.7200+0.390%+9.526%
2021-10-04		25.620025.620025.620025.6200+0.039%+9.953%
2021-10-01		25.610025.610025.610025.6100+1.305%+9.996%
2021-09-30		25.280025.280025.280025.2800-1.749%+11.432%
2021-09-29		25.730025.730025.730025.7300+0.626%+9.483%
2021-09-28		25.570025.570025.570025.5700-0.815%+10.168%
2021-09-27		25.780025.780025.780025.7800+0.861%+9.271%
2021-09-24		25.560025.560025.560025.5600+0.157%+10.211%
2021-09-23		25.520025.520025.520025.5200+1.230%+10.384%
2021-09-22		25.210025.210025.210025.2100+1.164%+11.741%
2021-09-21		24.920024.920024.920024.9200-0.439%+13.042%
2021-09-20		25.030025.030025.030025.0300-1.457%+12.545%
2021-09-17		25.400025.400025.400025.4000-0.587%+10.906%
2021-09-16		25.550025.550025.550025.5500-0.234%+10.254%
2021-09-15		25.610025.610025.610025.6100+0.866%+9.996%
2021-09-14		25.390025.390025.390025.3900-0.820%+10.949%
2021-09-13		25.600025.600025.600025.6000+0.629%+10.039%
2021-09-10		25.440025.440025.440025.4400-1.357%+10.731%
2021-09-08		25.790025.790025.790025.7900-0.039%+9.228%
2021-09-07		25.800025.800025.800025.8000-0.884%+9.186%
2021-09-03		26.030026.030026.030026.0300-0.383%+8.221%
2021-09-02		26.130026.130026.130026.1300+0.732%+7.807%
2021-09-01		25.940025.940025.940025.9400-0.077%+8.597%
2021-08-31		25.960025.960025.960025.9600+0.193%+8.513%
2021-08-30		25.910025.910025.910025.9100-0.499%+8.723%
2021-08-27		26.040026.040026.040026.0400+1.048%+8.180%
2021-08-26		25.770025.770025.770025.7700-0.923%+9.313%
2021-08-25		26.010026.010026.010026.0100+0.463%+8.304%
2021-08-24		25.890025.890025.890025.8900+0.388%+8.806%
2021-08-23		25.790025.790025.790025.7900+0.389%+9.228%
2021-08-20		25.690025.690025.690025.6900+0.627%+9.654%
2021-08-19		25.530025.530025.530025.5300-0.351%+10.341%
2021-08-18		25.620025.620025.620025.6200-1.081%+9.953%
2021-08-17		25.900025.900025.900025.9000-0.346%+8.764%
2021-08-16		25.990025.990025.990025.9900+0.154%+8.388%
2021-08-13		25.950025.950025.950025.9500-0.231%+8.555%
2021-08-12		26.010026.010026.010026.0100-0.077%+8.304%
2021-08-11		26.030026.030026.030026.0300+1.087%+8.221%
2021-08-10		25.750025.750025.750025.7500+0.586%+9.398%
2021-08-09		25.600025.600025.600025.6000-0.389%+10.039%
2021-08-06		25.700025.700025.700025.7000+0.430%+9.611%
2021-08-05		25.590025.590025.590025.5900+0.353%+10.082%
2021-08-04		25.500025.500025.500025.5000-1.316%+10.471%
2021-08-03		25.840025.840025.840025.8400+0.701%+9.017%
2021-08-02		25.660025.660025.660025.6600-0.156%+9.782%
2021-07-30		25.700025.700025.700025.7000-0.272%+9.611%
2021-07-29		25.770025.770025.770025.7700+0.664%+9.313%
2021-07-28		25.600025.600025.600025.6000-0.117%+10.039%
2021-07-27		25.630025.630025.630025.6300+0.352%+9.910%
2021-07-26		25.540025.540025.540025.5400+0.354%+10.298%
2021-07-23		25.450025.450025.450025.4500+0.792%+10.688%
2021-07-22		25.250025.250025.250025.2500-0.786%+11.564%
2021-07-21		25.450025.450025.450025.4500+0.752%+10.688%
2021-07-20		25.260025.260025.260025.2600+2.061%+11.520%
2021-07-19		24.750024.750024.750024.7500-2.019%+13.818%
2021-07-16		25.260025.260025.260025.2600-0.669%+11.520%
2021-07-15		25.430025.430025.430025.4300-0.157%+10.775%
2021-07-14		25.470025.470025.470025.4700-0.118%+10.601%
2021-07-13		25.500025.500025.500025.5000-1.086%+10.471%
2021-07-12		25.780025.780025.780025.7800+1.098%+9.271%
2021-07-06		25.500025.500025.500025.5000-1.009%+10.471%
2021-07-02		25.760025.760025.760025.7600+0.039%+9.356%
2021-07-01		25.750025.750025.750025.7500+0.901%+9.398%
2021-06-30		25.520025.520025.520025.5200+0.354%+10.384%
2021-06-29		25.430025.430025.430025.4300-0.235%+10.775%
2021-06-28		25.490025.490025.490025.4900-0.817%+10.514%
2021-06-25		25.700025.700025.700025.7000+0.903%+9.611%
2021-06-24		25.470025.470025.470025.4700+0.513%+10.601%
2021-06-23		25.340025.340025.340025.3400-0.510%+11.168%
2021-06-22		25.470025.470025.470025.4700-0.039%+10.601%
2021-06-21		25.480025.480025.480025.4800-0.078%+10.557%
2021-06-17		25.500025.500025.500025.5000-1.620%+10.471%
2021-06-16		25.920025.920025.920025.9200-0.537%+8.681%
2021-06-15		26.060026.060026.060026.0600+0.269%+8.097%
2021-06-14		25.990025.990025.990025.9900-0.536%+8.388%
2021-06-11		26.130026.130026.130026.1300+0.230%+7.807%
2021-06-10		26.070026.070026.070026.0700-0.115%+8.055%
2021-06-09		26.100026.100026.100026.1000-0.496%+7.931%
2021-06-08		26.230026.230026.230026.2300+0.268%+7.396%
2021-06-07		26.160026.160026.160026.1600-0.305%+7.683%
2021-06-04		26.240026.240026.240026.2400+0.344%+7.355%
2021-06-03		26.150026.150026.150026.1500+0.192%+7.725%
2021-06-02		26.100026.100026.100026.1000-0.077%+7.931%
2021-06-01		26.120026.120026.120026.1200+0.500%+7.848%
2021-05-28		25.990025.990025.990025.9900-0.115%+8.388%
2021-05-27		26.020026.020026.020026.0200+0.425%+8.263%
2021-05-26		25.910025.910025.910025.9100-0.423%+8.723%
2021-05-24		26.020026.020026.020026.0200+0.038%+8.263%
2021-05-21		26.010026.010026.010026.0100+0.270%+8.304%
2021-05-20		25.940025.940025.940025.9400+0.232%+8.597%
2021-05-19		25.880025.880025.880025.8800-0.653%+8.849%
2021-05-18		26.050026.050026.050026.0500-0.951%+8.138%
2021-05-14		26.300026.300026.300026.3000+0.805%+7.110%
2021-05-13		26.090026.090026.090026.0900+1.597%+7.972%
2021-05-12		25.680025.680025.680025.6800-1.835%+9.696%
2021-05-11		26.160026.160026.160026.1600-1.617%+7.683%
2021-05-10		26.590026.590026.590026.5900+0.302%+5.942%
2021-05-07		26.510026.510026.510026.5100+0.645%+6.262%
2021-05-06		26.340026.340026.340026.3400+0.881%+6.948%
2021-05-05		26.110026.110026.110026.1100+0.384%+7.890%
2021-05-04		26.010026.010026.010026.0100+0.193%+8.304%
2021-05-03		25.960025.960025.960025.9600+0.816%+8.513%
2021-04-30		25.750025.750025.750025.7500-0.618%+9.398%
2021-04-29		25.910025.910025.910025.9100+0.896%+8.723%
2021-04-28		25.680025.680025.680025.6800+0.078%+9.696%
2021-04-27		25.660025.660025.660025.6600+0.156%+9.782%
2021-04-26		25.620025.620025.620025.6200-0.195%+9.953%
2021-04-23		25.670025.670025.670025.6700+0.667%+9.739%
2021-04-22		25.500025.500025.500025.5000-0.662%+10.471%
2021-04-21		25.670025.670025.670025.6700+1.182%+9.739%
2021-04-20		25.370025.370025.370025.3700-0.549%+11.037%
2021-04-19		25.510025.510025.510025.5100-0.117%+10.427%
2021-04-16		25.540025.540025.540025.5400+0.393%+10.298%
2021-04-15		25.440025.440025.440025.4400+0.553%+10.731%
2021-04-14		25.300025.300025.300025.3000+0.357%+11.344%
2021-04-13		25.210025.210025.210025.2100-0.395%+11.741%
2021-04-12		25.310025.310025.310025.3100+0.437%+11.300%
2021-04-09		25.200025.200025.200025.2000+0.519%+11.786%
2021-04-08		25.070025.070025.070025.0700-0.159%+12.365%
2021-04-07		25.110025.110025.110025.1100-0.199%+12.186%
2021-04-05		25.160025.160025.160025.1600+0.721%+11.963%
2021-04-01		24.980024.980024.980024.9800+0.766%+12.770%
2021-03-31		24.790024.790024.790024.7900-0.880%+13.635%
2021-03-30		25.010025.010025.010025.0100+0.321%+12.635%
2021-03-29		24.930024.930024.930024.9300-0.360%+12.996%
2021-03-26		25.020025.020025.020025.0200+1.666%+12.590%
2021-03-25		24.610024.610024.610024.6100+1.443%+14.466%
2021-03-24		24.260024.260024.260024.2600+0.331%+16.117%
2021-03-23		24.180024.180024.180024.1800-1.667%+16.501%
2021-03-22		24.590024.590024.590024.5900-0.486%+14.559%
2021-03-19		24.710024.710024.710024.7100-0.162%+14.002%
2021-03-18		24.750024.750024.750024.7500-0.523%+13.818%
2021-03-17		24.880024.880024.880024.8800+0.242%+13.223%
2021-03-16		24.820024.820024.820024.8200-0.918%+13.497%
2021-03-15		25.050025.050025.050025.0500+0.724%+12.455%
2021-03-12		24.870024.870024.870024.8700+1.303%+13.269%
2021-03-11		24.550024.550024.550024.55000.000%+14.745%
2021-03-10		24.550024.550024.550024.5500+1.279%+14.745%
2021-03-09		24.240024.240024.240024.2400-0.737%+16.213%
2021-03-08		24.420024.420024.420024.4200+1.286%+15.356%
2021-03-05		24.110024.110024.110024.1100+2.552%+16.839%
2021-03-04		23.510023.510023.510023.5100-0.802%+19.821%
2021-03-03		23.700023.700023.700023.7000+0.211%+18.861%
2021-03-02		23.650023.650023.650023.65000.000%+19.112%
2021-03-01		23.650023.650023.650023.6500+2.204%+19.112%
2021-02-26		23.140023.140023.140023.1400-1.406%+21.737%
2021-02-25		23.470023.470023.470023.4700-1.676%+20.026%
2021-02-24		23.870023.870023.870023.8700+1.273%+18.014%
2021-02-23		23.570023.570023.570023.5700+0.598%+19.516%
2021-02-22		23.430023.430023.430023.4300+0.818%+20.230%
2021-02-19		23.240023.240023.240023.2400+0.693%+21.213%
2021-02-18		23.080023.080023.080023.0800-0.560%+22.054%
2021-02-17		23.210023.210023.210023.2100-0.086%+21.370%
2021-02-16		23.230023.230023.230023.2300+0.216%+21.266%
2021-02-12		23.180023.180023.180023.1800+0.303%+21.527%
2021-02-11		23.110023.110023.110023.1100-0.130%+21.895%
2021-02-10		23.140023.140023.140023.1400+0.173%+21.737%
2021-02-09		23.100023.100023.100023.1000-0.130%+21.948%
2021-02-08		23.130023.130023.130023.1300+1.004%+21.790%
2021-02-05		22.900022.900022.900022.9000+0.263%+23.013%
2021-02-04		22.840022.840022.840022.8400+1.286%+23.336%
2021-02-03		22.550022.550022.550022.5500+0.670%+24.922%
2021-02-02		22.400022.400022.400022.4000+0.992%+25.759%
2021-02-01		22.180022.180022.180022.1800+1.048%+27.006%
2021-01-29		21.950021.950021.950021.9500-1.702%+28.337%
2021-01-28		22.330022.330022.330022.3300-1.630%+26.153%
2021-01-26		22.700022.700022.700022.7000-0.307%+24.097%
2021-01-25		22.770022.770022.770022.7700-0.219%+23.715%
2021-01-22		22.820022.820022.820022.8200-0.219%+23.444%
2021-01-21		22.870022.870022.870022.8700-0.392%+23.174%
2021-01-20		22.960022.960022.960022.9600+0.262%+22.692%
2021-01-19		22.900022.900022.900022.9000+0.131%+23.013%
2021-01-15		22.870022.870022.870022.8700-0.824%+23.174%
2021-01-14		23.060023.060023.060023.0600+0.304%+22.160%
2021-01-13		22.990022.990022.990022.9900-0.347%+22.532%
2021-01-12		23.070023.070023.070023.0700+1.096%+22.107%
2021-01-11		22.820022.820022.820022.8200-0.175%+23.444%
2021-01-08		22.860022.860022.860022.86000.000%+23.228%
2021-01-07		22.860022.860022.860022.8600+0.263%+23.228%
2021-01-06		22.800022.800022.800022.8000+3.214%+23.553%
2021-01-05		22.090022.090022.090022.0900-0.406%+27.524%
2020-12-31		22.180022.180022.180022.1800+0.590%+27.006%
2020-12-30		22.050022.050022.050022.0500+0.410%+27.755%
2020-12-29		21.960021.960021.960021.9600-0.408%+28.279%
2020-12-28		22.050022.050022.050022.0500+0.136%+27.755%
2020-12-24		22.020022.020022.020022.0200+0.273%+27.929%
2020-12-23		21.960021.960021.960021.9600+0.688%+28.279%
2020-12-22		21.810021.810021.810021.8100-0.274%+29.161%
2020-12-21		21.870021.870021.870021.8700-0.816%+28.807%
2020-12-18		22.050022.050022.050022.0500-0.586%+27.755%
2020-12-17		22.180022.180022.180022.1800+0.362%+27.006%
2020-12-16		22.100022.100022.100022.1000-0.316%+27.466%
2020-12-15		22.170022.170022.170022.1700+1.604%+27.064%
2020-12-14		21.820021.820021.820021.8200-0.773%+29.102%
2020-12-11		21.990021.990021.990021.9900-0.588%+28.104%
2020-12-10		22.120022.120022.120022.1200-0.226%+27.351%
2020-12-09		22.170022.170022.170022.1700+0.136%+27.064%
2020-12-08		22.140022.140022.140022.1400+0.499%+27.236%
2020-12-07		22.030022.030022.030022.0300-0.766%+27.871%
2020-12-04		22.200022.200022.200022.2000+1.509%+26.892%
2020-12-03		21.870021.870021.870021.8700+0.137%+28.807%
2020-12-02		21.840021.840021.840021.8400+0.092%+28.984%
2020-12-01		21.820021.820021.820021.8200+1.019%+29.102%
2020-11-30		21.600021.600021.600021.6000-1.370%+30.417%
2020-11-27		21.900021.900021.900021.9000-0.273%+28.630%
2020-11-26		21.960021.960021.960021.96000.000%+28.279%
2020-11-25		21.960021.960021.960021.9600-0.858%+28.279%
2020-11-24		22.150022.150022.150022.1500+3.650%+27.178%
2020-11-23		21.370021.370021.370021.37000.000%+31.820%
2020-11-20		21.370021.370021.370021.3700-0.512%+31.820%
2020-11-19		21.480021.480021.480021.4800-0.831%+31.145%
2020-11-18		21.660021.660021.660021.6600-0.460%+30.055%
2020-11-17		21.760021.760021.760021.7600+1.777%+29.458%
2020-11-16		21.380021.380021.380021.3800+2.248%+31.759%
2020-11-13		20.910020.910020.910020.91000.000%+34.720%
2020-11-12		20.910020.910020.910020.9100-1.600%+34.720%
2020-11-11		21.250021.250021.250021.2500-0.747%+32.565%
2020-11-10		21.410021.410021.410021.4100+1.421%+31.574%
2020-11-09		21.110021.110021.110021.1100+4.920%+33.444%
2020-11-06		20.120020.120020.120020.1200-0.297%+40.010%
2020-11-05		20.180020.180020.180020.1800+2.126%+39.594%
2020-11-04		19.760019.760019.760019.7600-1.101%+42.561%
2020-11-03		19.980019.980019.980019.9800+2.147%+40.991%
2020-11-02		19.560019.560019.560019.5600+2.355%+44.018%
2020-10-30		19.110019.110019.110019.11000.000%+47.410%
2020-10-29		19.110019.110019.110019.1100+0.791%+47.410%
2020-10-28		18.960018.960018.960018.9600-2.869%+48.576%
2020-10-27		19.520019.520019.520019.5200-1.215%+44.314%
2020-10-26		19.760019.760019.760019.7600-2.275%+42.561%
2020-10-23		20.220020.220020.220020.2200+0.597%+39.318%
2020-10-22		20.100020.100020.100020.1000+1.158%+40.149%
2020-10-21		19.870019.870019.870019.8700-0.151%+41.772%
2020-10-20		19.900019.900019.900019.9000+0.556%+41.558%
2020-10-19		19.790019.790019.790019.7900-1.198%+42.345%
2020-10-16		20.030020.030020.030020.0300+0.150%+40.639%
2020-10-15		20.000020.000020.000020.0000+0.756%+40.850%
2020-10-14		19.850019.850019.850019.85000.000%+41.914%
2020-10-13		19.850019.850019.850019.8500-1.342%+41.914%
2020-10-12		20.120020.120020.120020.1200+0.550%+40.010%
2020-10-09		20.010020.010020.010020.0100+0.100%+40.780%
2020-10-08		19.990019.990019.990019.9900+1.164%+40.920%
2020-10-07		19.760019.760019.760019.7600+1.542%+42.561%
2020-10-06		19.460019.460019.460019.4600-0.613%+44.758%
2020-10-05		19.580019.580019.580019.5800+1.714%+43.871%
2020-10-02		19.250019.250019.250019.2500+0.944%+46.338%
2020-10-01		19.070019.070019.070019.0700+0.158%+47.719%
2020-09-30		19.040019.040019.040019.0400+0.634%+47.952%
2020-09-29		18.920018.920018.920018.9200-0.839%+48.890%
2020-09-28		19.080019.080019.080019.0800+1.923%+47.642%
2020-09-25		18.720018.720018.720018.7200+1.189%+50.481%
2020-09-24		18.500018.500018.500018.5000+0.325%+52.270%
2020-09-23		18.440018.440018.440018.4400-1.967%+52.766%
2020-09-22		18.810018.810018.810018.8100+0.160%+49.761%
2020-09-21		18.780018.780018.780018.7800-2.644%+50.000%
2020-09-18		19.290019.290019.290019.2900-1.279%+46.034%
2020-09-17		19.540019.540019.540019.5400-0.408%+44.166%
2020-09-16		19.620019.620019.620019.6200+0.719%+43.578%
2020-09-15		19.480019.480019.480019.4800+1.195%+44.610%
2020-09-14		19.250019.250019.250019.25000.000%+46.338%
2020-09-11		19.250019.250019.250019.2500+0.575%+46.338%
2020-09-10		19.140019.140019.140019.1400-1.289%+47.179%
2020-09-09		19.390019.390019.390019.3900+1.148%+45.281%
2020-09-08		19.170019.170019.170019.1700-2.194%+46.948%
2020-09-04		19.600019.600019.600019.6000+0.051%+43.724%
2020-09-03		19.590019.590019.590019.5900-1.607%+43.798%
2020-09-02		19.910019.910019.910019.9100+1.737%+41.487%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC