Dark

CMCTX
COLUMBIA AGGRESSIVE TRACK AGES 8-9 CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

36.67USD+1.467%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.6700	36.6700	36.6700	36.6700	+1.467%	0.000%
2022-03-25	36.1400	36.1400	36.1400	36.1400	+0.028%	+1.467%
2022-03-24	36.1300	36.1300	36.1300	36.1300	+0.669%	+1.495%
2022-03-23	35.8900	35.8900	35.8900	35.8900	-0.139%	+2.173%
2022-03-21	35.9400	35.9400	35.9400	35.9400	+1.125%	+2.031%
2022-03-16	35.5400	35.5400	35.5400	35.5400	+1.892%	+3.180%
2022-03-15	34.8800	34.8800	34.8800	34.8800	+1.014%	+5.132%
2022-03-14	34.5300	34.5300	34.5300	34.5300	-0.804%	+6.198%
2022-03-11	34.8100	34.8100	34.8100	34.8100	-0.883%	+5.343%
2022-03-10	35.1200	35.1200	35.1200	35.1200	-0.425%	+4.413%
2022-03-09	35.2700	35.2700	35.2700	35.2700	+1.760%	+3.969%
2022-03-08	34.6600	34.6600	34.6600	34.6600	-0.316%	+5.799%
2022-03-07	34.7700	34.7700	34.7700	34.7700	-2.222%	+5.464%
2022-03-04	35.5600	35.5600	35.5600	35.5600	-0.864%	+3.121%
2022-03-03	35.8700	35.8700	35.8700	35.8700	+0.196%	+2.230%
2022-03-01	35.8000	35.8000	35.8000	35.8000	-0.858%	+2.430%
2022-02-25	36.1100	36.1100	36.1100	36.1100	+1.518%	+1.551%
2022-02-24	35.5700	35.5700	35.5700	35.5700	+0.594%	+3.092%
2022-02-23	35.3600	35.3600	35.3600	35.3600	-1.119%	+3.705%
2022-02-22	35.7600	35.7600	35.7600	35.7600	-0.777%	+2.545%
2022-02-18	36.0400	36.0400	36.0400	36.0400	-0.469%	+1.748%
2022-02-17	36.2100	36.2100	36.2100	36.2100	-1.281%	+1.270%
2022-02-16	36.6800	36.6800	36.6800	36.6800	+0.137%	-0.027%
2022-02-15	36.6300	36.6300	36.6300	36.6300	+1.132%	+0.109%
2022-02-14	36.2200	36.2200	36.2200	36.2200	-0.467%	+1.242%
2022-02-11	36.3900	36.3900	36.3900	36.3900	-0.872%	+0.769%
2022-02-10	36.7100	36.7100	36.7100	36.7100	-1.317%	-0.109%
2022-02-09	37.2000	37.2000	37.2000	37.2000	+1.087%	-1.425%
2022-02-08	36.8000	36.8000	36.8000	36.8000	+0.601%	-0.353%
2022-02-07	36.5800	36.5800	36.5800	36.5800	-0.082%	+0.246%
2022-02-04	36.6100	36.6100	36.6100	36.6100	+0.109%	+0.164%
2022-02-03	36.5700	36.5700	36.5700	36.5700	-1.535%	+0.273%
2022-02-02	37.1400	37.1400	37.1400	37.1400	+0.487%	-1.265%
2022-02-01	36.9600	36.9600	36.9600	36.9600	+0.544%	-0.785%
2022-01-31	36.7600	36.7600	36.7600	36.7600	+1.295%	-0.245%
2022-01-28	36.2900	36.2900	36.2900	36.2900	+1.227%	+1.047%
2022-01-27	35.8500	35.8500	35.8500	35.8500	-0.527%	+2.287%
2022-01-26	36.0400	36.0400	36.0400	36.0400	-0.442%	+1.748%
2022-01-25	36.2000	36.2000	36.2000	36.2000	-0.768%	+1.298%
2022-01-24	36.4800	36.4800	36.4800	36.4800	+0.220%	+0.521%
2022-01-21	36.4000	36.4000	36.4000	36.4000	-1.033%	+0.742%
2022-01-20	36.7800	36.7800	36.7800	36.7800	-0.675%	-0.299%
2022-01-19	37.0300	37.0300	37.0300	37.0300	-0.537%	-0.972%
2022-01-18	37.2300	37.2300	37.2300	37.2300	-1.430%	-1.504%
2022-01-14	37.7700	37.7700	37.7700	37.7700	-0.159%	-2.912%
2022-01-13	37.8300	37.8300	37.8300	37.8300	-0.552%	-3.066%
2022-01-12	38.0400	38.0400	38.0400	38.0400	+0.132%	-3.601%
2022-01-11	37.9900	37.9900	37.9900	37.9900	+0.796%	-3.475%
2022-01-10	37.6900	37.6900	37.6900	37.6900	-0.238%	-2.706%
2022-01-07	37.7800	37.7800	37.7800	37.7800	-0.290%	-2.938%
2022-01-06	37.8900	37.8900	37.8900	37.8900	-0.026%	-3.220%
2022-01-05	37.9000	37.9000	37.9000	37.9000	-1.353%	-3.245%
2022-01-04	38.4200	38.4200	38.4200	38.4200	+0.183%	-4.555%
2021-12-30	38.3500	38.3500	38.3500	38.3500	-0.052%	-4.381%
2021-12-28	38.3700	38.3700	38.3700	38.3700	-0.078%	-4.431%
2021-12-27	38.4000	38.4000	38.4000	38.4000	+0.787%	-4.505%
2021-12-23	38.1000	38.1000	38.1000	38.1000	+0.369%	-3.753%
2021-12-22	37.9600	37.9600	37.9600	37.9600	+0.716%	-3.398%
2021-12-21	37.6900	37.6900	37.6900	37.6900	-0.449%	-2.706%
2021-12-15	37.8600	37.8600	37.8600	37.8600	+0.852%	-3.143%
2021-12-14	37.5400	37.5400	37.5400	37.5400	-0.504%	-2.318%
2021-12-13	37.7300	37.7300	37.7300	37.7300	-0.632%	-2.809%
2021-12-10	37.9700	37.9700	37.9700	37.9700	-0.289%	-3.424%
2021-12-08	38.0800	38.0800	38.0800	38.0800	+1.411%	-3.703%
2021-12-06	37.5500	37.5500	37.5500	37.5500	+0.832%	-2.344%
2021-12-03	37.2400	37.2400	37.2400	37.2400	-0.428%	-1.531%
2021-12-02	37.4000	37.4000	37.4000	37.4000	+1.081%	-1.952%
2021-12-01	37.0000	37.0000	37.0000	37.0000	-0.724%	-0.892%
2021-11-30	37.2700	37.2700	37.2700	37.2700	-1.141%	-1.610%
2021-11-29	37.7000	37.7000	37.7000	37.7000	+0.426%	-2.732%
2021-11-26	37.5400	37.5400	37.5400	37.5400	-1.547%	-2.318%
2021-11-24	38.1300	38.1300	38.1300	38.1300	0.000%	-3.829%
2021-11-23	38.1300	38.1300	38.1300	38.1300	-0.105%	-3.829%
2021-11-22	38.1700	38.1700	38.1700	38.1700	-0.391%	-3.930%
2021-11-19	38.3200	38.3200	38.3200	38.3200	-0.286%	-4.306%
2021-11-18	38.4300	38.4300	38.4300	38.4300	+0.104%	-4.580%
2021-11-17	38.3900	38.3900	38.3900	38.3900	-0.312%	-4.480%
2021-11-16	38.5100	38.5100	38.5100	38.5100	+0.078%	-4.778%
2021-11-15	38.4800	38.4800	38.4800	38.4800	-0.130%	-4.704%
2021-11-12	38.5300	38.5300	38.5300	38.5300	+0.339%	-4.827%
2021-11-11	38.4000	38.4000	38.4000	38.4000	+0.156%	-4.505%
2021-11-10	38.3400	38.3400	38.3400	38.3400	-0.853%	-4.356%
2021-11-09	38.6700	38.6700	38.6700	38.6700	0.000%	-5.172%
2021-11-05	38.6700	38.6700	38.6700	38.6700	+0.572%	-5.172%
2021-11-04	38.4500	38.4500	38.4500	38.4500	+0.208%	-4.629%
2021-11-03	38.3700	38.3700	38.3700	38.3700	+0.550%	-4.431%
2021-11-02	38.1600	38.1600	38.1600	38.1600	+0.079%	-3.905%
2021-11-01	38.1300	38.1300	38.1300	38.1300	+0.448%	-3.829%
2021-10-28	37.9600	37.9600	37.9600	37.9600	+0.663%	-3.398%
2021-10-27	37.7100	37.7100	37.7100	37.7100	-0.449%	-2.758%
2021-10-26	37.8800	37.8800	37.8800	37.8800	-0.026%	-3.194%
2021-10-25	37.8900	37.8900	37.8900	37.8900	+0.265%	-3.220%
2021-10-21	37.7900	37.7900	37.7900	37.7900	-0.053%	-2.964%
2021-10-20	37.8100	37.8100	37.8100	37.8100	+0.239%	-3.015%
2021-10-19	37.7200	37.7200	37.7200	37.7200	+0.319%	-2.784%
2021-10-18	37.6000	37.6000	37.6000	37.6000	+0.027%	-2.473%
2021-10-15	37.5900	37.5900	37.5900	37.5900	+0.240%	-2.447%
2021-10-14	37.5000	37.5000	37.5000	37.5000	+1.024%	-2.213%
2021-10-13	37.1200	37.1200	37.1200	37.1200	+0.351%	-1.212%
2021-10-12	36.9900	36.9900	36.9900	36.9900	+0.027%	-0.865%
2021-10-11	36.9800	36.9800	36.9800	36.9800	-0.404%	-0.838%
2021-10-08	37.1300	37.1300	37.1300	37.1300	-0.215%	-1.239%
2021-10-07	37.2100	37.2100	37.2100	37.2100	+0.568%	-1.451%
2021-10-06	37.0000	37.0000	37.0000	37.0000	-0.054%	-0.892%
2021-10-05	37.0200	37.0200	37.0200	37.0200	+0.407%	-0.945%
2021-10-04	36.8700	36.8700	36.8700	36.8700	-0.727%	-0.542%
2021-10-01	37.1400	37.1400	37.1400	37.1400	+0.814%	-1.265%
2021-09-30	36.8400	36.8400	36.8400	36.8400	-0.674%	-0.461%
2021-09-29	37.0900	37.0900	37.0900	37.0900	+0.027%	-1.132%
2021-09-28	37.0800	37.0800	37.0800	37.0800	-1.383%	-1.106%
2021-09-27	37.6000	37.6000	37.6000	37.6000	+0.080%	-2.473%
2021-09-24	37.5700	37.5700	37.5700	37.5700	-0.133%	-2.396%
2021-09-23	37.6200	37.6200	37.6200	37.6200	+0.696%	-2.525%
2021-09-22	37.3600	37.3600	37.3600	37.3600	+0.619%	-1.847%
2021-09-21	37.1300	37.1300	37.1300	37.1300	+0.027%	-1.239%
2021-09-20	37.1200	37.1200	37.1200	37.1200	-1.040%	-1.212%
2021-09-17	37.5100	37.5100	37.5100	37.5100	-0.583%	-2.239%
2021-09-16	37.7300	37.7300	37.7300	37.7300	-0.185%	-2.809%
2021-09-15	37.8000	37.8000	37.8000	37.8000	+0.478%	-2.989%
2021-09-14	37.6200	37.6200	37.6200	37.6200	-0.397%	-2.525%
2021-09-13	37.7700	37.7700	37.7700	37.7700	+0.319%	-2.912%
2021-09-10	37.6500	37.6500	37.6500	37.6500	-0.660%	-2.603%
2021-09-08	37.9000	37.9000	37.9000	37.9000	-0.237%	-3.245%
2021-09-07	37.9900	37.9900	37.9900	37.9900	-0.419%	-3.475%
2021-09-03	38.1500	38.1500	38.1500	38.1500	-0.079%	-3.879%
2021-09-02	38.1800	38.1800	38.1800	38.1800	+0.263%	-3.955%
2021-09-01	38.0800	38.0800	38.0800	38.0800	+0.184%	-3.703%
2021-08-31	38.0100	38.0100	38.0100	38.0100	-0.053%	-3.525%
2021-08-30	38.0300	38.0300	38.0300	38.0300	+0.105%	-3.576%
2021-08-27	37.9900	37.9900	37.9900	37.9900	+0.930%	-3.475%
2021-08-26	37.6400	37.6400	37.6400	37.6400	-0.476%	-2.577%
2021-08-25	37.8200	37.8200	37.8200	37.8200	+0.159%	-3.041%
2021-08-24	37.7600	37.7600	37.7600	37.7600	+0.345%	-2.887%
2021-08-23	37.6300	37.6300	37.6300	37.6300	+0.696%	-2.551%
2021-08-20	37.3700	37.3700	37.3700	37.3700	+0.538%	-1.873%
2021-08-19	37.1700	37.1700	37.1700	37.1700	-0.268%	-1.345%
2021-08-18	37.2700	37.2700	37.2700	37.2700	-0.534%	-1.610%
2021-08-17	37.4700	37.4700	37.4700	37.4700	-0.636%	-2.135%
2021-08-16	37.7100	37.7100	37.7100	37.7100	-0.079%	-2.758%
2021-08-13	37.7400	37.7400	37.7400	37.7400	+0.186%	-2.835%
2021-08-12	37.6700	37.6700	37.6700	37.6700	0.000%	-2.655%
2021-08-11	37.6700	37.6700	37.6700	37.6700	+0.346%	-2.655%
2021-08-10	37.5400	37.5400	37.5400	37.5400	+0.133%	-2.318%
2021-08-09	37.4900	37.4900	37.4900	37.4900	-0.213%	-2.187%
2021-08-06	37.5700	37.5700	37.5700	37.5700	-0.027%	-2.396%
2021-08-05	37.5800	37.5800	37.5800	37.5800	+0.347%	-2.422%
2021-08-04	37.4500	37.4500	37.4500	37.4500	-0.399%	-2.083%
2021-08-03	37.6000	37.6000	37.6000	37.6000	+0.427%	-2.473%
2021-08-02	37.4400	37.4400	37.4400	37.4400	+0.027%	-2.057%
2021-07-30	37.4300	37.4300	37.4300	37.4300	-0.320%	-2.030%
2021-07-29	37.5500	37.5500	37.5500	37.5500	+0.347%	-2.344%
2021-07-28	37.4200	37.4200	37.4200	37.4200	+0.241%	-2.004%
2021-07-27	37.3300	37.3300	37.3300	37.3300	-0.294%	-1.768%
2021-07-26	37.4400	37.4400	37.4400	37.4400	+0.134%	-2.057%
2021-07-23	37.3900	37.3900	37.3900	37.3900	+0.484%	-1.926%
2021-07-22	37.2100	37.2100	37.2100	37.2100	-0.054%	-1.451%
2021-07-21	37.2300	37.2300	37.2300	37.2300	+0.676%	-1.504%
2021-07-20	36.9800	36.9800	36.9800	36.9800	+1.121%	-0.838%
2021-07-19	36.5700	36.5700	36.5700	36.5700	-0.975%	+0.273%
2021-07-16	36.9300	36.9300	36.9300	36.9300	-0.646%	-0.704%
2021-07-15	37.1700	37.1700	37.1700	37.1700	-0.242%	-1.345%
2021-07-14	37.2600	37.2600	37.2600	37.2600	0.000%	-1.583%
2021-07-13	37.2600	37.2600	37.2600	37.2600	-0.560%	-1.583%
2021-07-12	37.4700	37.4700	37.4700	37.4700	+0.564%	-2.135%
2021-07-06	37.2600	37.2600	37.2600	37.2600	-0.268%	-1.583%
2021-07-02	37.3600	37.3600	37.3600	37.3600	+0.268%	-1.847%
2021-07-01	37.2600	37.2600	37.2600	37.2600	+0.323%	-1.583%
2021-06-30	37.1400	37.1400	37.1400	37.1400	+0.027%	-1.265%
2021-06-29	37.1300	37.1300	37.1300	37.1300	-0.054%	-1.239%
2021-06-28	37.1500	37.1500	37.1500	37.1500	-0.081%	-1.292%
2021-06-25	37.1800	37.1800	37.1800	37.1800	+0.189%	-1.372%
2021-06-24	37.1100	37.1100	37.1100	37.1100	+0.515%	-1.186%
2021-06-23	36.9200	36.9200	36.9200	36.9200	-0.135%	-0.677%
2021-06-22	36.9700	36.9700	36.9700	36.9700	+0.271%	-0.811%
2021-06-21	36.8700	36.8700	36.8700	36.8700	-0.054%	-0.542%
2021-06-17	36.8900	36.8900	36.8900	36.8900	-0.297%	-0.596%
2021-06-16	37.0000	37.0000	37.0000	37.0000	-0.484%	-0.892%
2021-06-15	37.1800	37.1800	37.1800	37.1800	-0.107%	-1.372%
2021-06-14	37.2200	37.2200	37.2200	37.2200	-0.134%	-1.478%
2021-06-11	37.2700	37.2700	37.2700	37.2700	+0.188%	-1.610%
2021-06-10	37.2000	37.2000	37.2000	37.2000	+0.162%	-1.425%
2021-06-09	37.1400	37.1400	37.1400	37.1400	-0.188%	-1.265%
2021-06-08	37.2100	37.2100	37.2100	37.2100	+0.215%	-1.451%
2021-06-07	37.1300	37.1300	37.1300	37.1300	+0.108%	-1.239%
2021-06-04	37.0900	37.0900	37.0900	37.0900	+0.597%	-1.132%
2021-06-03	36.8700	36.8700	36.8700	36.8700	-0.378%	-0.542%
2021-06-02	37.0100	37.0100	37.0100	37.0100	+0.054%	-0.919%
2021-06-01	36.9900	36.9900	36.9900	36.9900	+0.217%	-0.865%
2021-05-28	36.9100	36.9100	36.9100	36.9100	+0.054%	-0.650%
2021-05-27	36.8900	36.8900	36.8900	36.8900	+0.163%	-0.596%
2021-05-26	36.8300	36.8300	36.8300	36.8300	+0.163%	-0.434%
2021-05-24	36.7700	36.7700	36.7700	36.7700	+0.629%	-0.272%
2021-05-20	36.5400	36.5400	36.5400	36.5400	+0.661%	+0.356%
2021-05-19	36.3000	36.3000	36.3000	36.3000	-0.412%	+1.019%
2021-05-18	36.4500	36.4500	36.4500	36.4500	-0.546%	+0.604%
2021-05-14	36.6500	36.6500	36.6500	36.6500	+1.215%	+0.055%
2021-05-13	36.2100	36.2100	36.2100	36.2100	+0.807%	+1.270%
2021-05-12	35.9200	35.9200	35.9200	35.9200	-1.670%	+2.088%
2021-05-11	36.5300	36.5300	36.5300	36.5300	-0.626%	+0.383%
2021-05-10	36.7600	36.7600	36.7600	36.7600	-0.783%	-0.245%
2021-05-07	37.0500	37.0500	37.0500	37.0500	+0.652%	-1.026%
2021-05-06	36.8100	36.8100	36.8100	36.8100	+0.491%	-0.380%
2021-05-05	36.6300	36.6300	36.6300	36.6300	+0.137%	+0.109%
2021-05-04	36.5800	36.5800	36.5800	36.5800	-0.517%	+0.246%
2021-05-03	36.7700	36.7700	36.7700	36.7700	+0.382%	-0.272%
2021-04-30	36.6300	36.6300	36.6300	36.6300	-0.651%	+0.109%
2021-04-29	36.8700	36.8700	36.8700	36.8700	+0.136%	-0.542%
2021-04-28	36.8200	36.8200	36.8200	36.8200	+0.082%	-0.407%
2021-04-27	36.7900	36.7900	36.7900	36.7900	-0.054%	-0.326%
2021-04-26	36.8100	36.8100	36.8100	36.8100	+0.218%	-0.380%
2021-04-23	36.7300	36.7300	36.7300	36.7300	+0.851%	-0.163%
2021-04-22	36.4200	36.4200	36.4200	36.4200	-0.437%	+0.686%
2021-04-21	36.5800	36.5800	36.5800	36.5800	+0.799%	+0.246%
2021-04-20	36.2900	36.2900	36.2900	36.2900	-0.766%	+1.047%
2021-04-19	36.5700	36.5700	36.5700	36.5700	-0.408%	+0.273%
2021-04-16	36.7200	36.7200	36.7200	36.7200	+0.191%	-0.136%
2021-04-15	36.6500	36.6500	36.6500	36.6500	+0.714%	+0.055%
2021-04-14	36.3900	36.3900	36.3900	36.3900	-0.027%	+0.769%
2021-04-13	36.4000	36.4000	36.4000	36.4000	+0.138%	+0.742%
2021-04-12	36.3500	36.3500	36.3500	36.3500	-0.055%	+0.880%
2021-04-09	36.3700	36.3700	36.3700	36.3700	+0.276%	+0.825%
2021-04-08	36.2700	36.2700	36.2700	36.2700	+0.360%	+1.103%
2021-04-07	36.1400	36.1400	36.1400	36.1400	-0.166%	+1.467%
2021-04-05	36.2000	36.2000	36.2000	36.2000	+0.667%	+1.298%
2021-04-01	35.9600	35.9600	35.9600	35.9600	+1.011%	+1.974%
2021-03-31	35.6000	35.6000	35.6000	35.6000	+0.141%	+3.006%
2021-03-30	35.5500	35.5500	35.5500	35.5500	+0.141%	+3.150%
2021-03-29	35.5000	35.5000	35.5000	35.5000	-0.560%	+3.296%
2021-03-26	35.7000	35.7000	35.7000	35.7000	+1.162%	+2.717%
2021-03-25	35.2900	35.2900	35.2900	35.2900	+0.627%	+3.910%
2021-03-24	35.0700	35.0700	35.0700	35.0700	-0.454%	+4.562%
2021-03-23	35.2300	35.2300	35.2300	35.2300	-1.039%	+4.087%
2021-03-22	35.6000	35.6000	35.6000	35.6000	+0.141%	+3.006%
2021-03-19	35.5500	35.5500	35.5500	35.5500	+0.113%	+3.150%
2021-03-18	35.5100	35.5100	35.5100	35.5100	-1.169%	+3.267%
2021-03-17	35.9300	35.9300	35.9300	35.9300	+0.251%	+2.060%
2021-03-16	35.8400	35.8400	35.8400	35.8400	-0.361%	+2.316%
2021-03-15	35.9700	35.9700	35.9700	35.9700	+0.419%	+1.946%
2021-03-12	35.8200	35.8200	35.8200	35.8200	+0.056%	+2.373%
2021-03-11	35.8000	35.8000	35.8000	35.8000	+0.845%	+2.430%
2021-03-10	35.5000	35.5000	35.5000	35.5000	+0.595%	+3.296%
2021-03-09	35.2900	35.2900	35.2900	35.2900	+0.944%	+3.910%
2021-03-08	34.9600	34.9600	34.9600	34.9600	-0.200%	+4.891%
2021-03-05	35.0300	35.0300	35.0300	35.0300	+1.184%	+4.682%
2021-03-04	34.6200	34.6200	34.6200	34.6200	-1.142%	+5.921%
2021-03-03	35.0200	35.0200	35.0200	35.0200	-0.709%	+4.712%
2021-03-02	35.2700	35.2700	35.2700	35.2700	-0.536%	+3.969%
2021-03-01	35.4600	35.4600	35.4600	35.4600	+1.634%	+3.412%
2021-02-26	34.8900	34.8900	34.8900	34.8900	-0.143%	+5.102%
2021-02-25	34.9400	34.9400	34.9400	34.9400	-1.881%	+4.951%
2021-02-24	35.6100	35.6100	35.6100	35.6100	+0.764%	+2.977%
2021-02-23	35.3400	35.3400	35.3400	35.3400	-0.028%	+3.763%
2021-02-22	35.3500	35.3500	35.3500	35.3500	-0.423%	+3.734%
2021-02-19	35.5000	35.5000	35.5000	35.5000	+0.282%	+3.296%
2021-02-18	35.4000	35.4000	35.4000	35.4000	-0.534%	+3.588%
2021-02-17	35.5900	35.5900	35.5900	35.5900	-0.196%	+3.035%
2021-02-16	35.6600	35.6600	35.6600	35.6600	-0.084%	+2.832%
2021-02-12	35.6900	35.6900	35.6900	35.6900	+0.253%	+2.746%
2021-02-11	35.6000	35.6000	35.6000	35.6000	+0.225%	+3.006%
2021-02-10	35.5200	35.5200	35.5200	35.5200	-0.056%	+3.238%
2021-02-09	35.5400	35.5400	35.5400	35.5400	+0.113%	+3.180%
2021-02-08	35.5000	35.5000	35.5000	35.5000	+0.824%	+3.296%
2021-02-05	35.2100	35.2100	35.2100	35.2100	+0.485%	+4.147%
2021-02-04	35.0400	35.0400	35.0400	35.0400	+0.690%	+4.652%
2021-02-03	34.8000	34.8000	34.8000	34.8000	+0.144%	+5.374%
2021-02-02	34.7500	34.7500	34.7500	34.7500	+0.754%	+5.525%
2021-02-01	34.4900	34.4900	34.4900	34.4900	+1.203%	+6.321%
2021-01-29	34.0800	34.0800	34.0800	34.0800	-1.275%	+7.600%
2021-01-28	34.5200	34.5200	34.5200	34.5200	-1.004%	+6.228%
2021-01-26	34.8700	34.8700	34.8700	34.8700	-0.257%	+5.162%
2021-01-25	34.9600	34.9600	34.9600	34.9600	+0.057%	+4.891%
2021-01-22	34.9400	34.9400	34.9400	34.9400	0.000%	+4.951%
2021-01-21	34.9400	34.9400	34.9400	34.9400	-0.228%	+4.951%
2021-01-20	35.0200	35.0200	35.0200	35.0200	+0.690%	+4.712%
2021-01-19	34.7800	34.7800	34.7800	34.7800	+0.607%	+5.434%
2021-01-15	34.5700	34.5700	34.5700	34.5700	-0.689%	+6.075%
2021-01-14	34.8100	34.8100	34.8100	34.8100	+0.201%	+5.343%
2021-01-13	34.7400	34.7400	34.7400	34.7400	-0.029%	+5.556%
2021-01-12	34.7500	34.7500	34.7500	34.7500	+0.405%	+5.525%
2021-01-11	34.6100	34.6100	34.6100	34.6100	-0.346%	+5.952%
2021-01-08	34.7300	34.7300	34.7300	34.7300	+0.202%	+5.586%
2021-01-07	34.6600	34.6600	34.6600	34.6600	+0.873%	+5.799%
2021-01-06	34.3600	34.3600	34.3600	34.3600	+0.851%	+6.723%
2021-01-05	34.0700	34.0700	34.0700	34.0700	-0.088%	+7.631%
2020-12-31	34.1000	34.1000	34.1000	34.1000	+0.235%	+7.537%
2020-12-30	34.0200	34.0200	34.0200	34.0200	+0.295%	+7.790%
2020-12-29	33.9200	33.9200	33.9200	33.9200	-0.206%	+8.107%
2020-12-28	33.9900	33.9900	33.9900	33.9900	+0.265%	+7.885%
2020-12-24	33.9000	33.9000	33.9000	33.9000	+0.207%	+8.171%
2020-12-23	33.8300	33.8300	33.8300	33.8300	+0.296%	+8.395%
2020-12-22	33.7300	33.7300	33.7300	33.7300	0.000%	+8.716%
2020-12-21	33.7300	33.7300	33.7300	33.7300	-0.325%	+8.716%
2020-12-18	33.8400	33.8400	33.8400	33.8400	-0.265%	+8.363%
2020-12-17	33.9300	33.9300	33.9300	33.9300	+0.533%	+8.075%
2020-12-16	33.7500	33.7500	33.7500	33.7500	+0.059%	+8.652%
2020-12-15	33.7300	33.7300	33.7300	33.7300	+0.958%	+8.716%
2020-12-14	33.4100	33.4100	33.4100	33.4100	-0.090%	+9.758%
2020-12-11	33.4400	33.4400	33.4400	33.4400	-0.149%	+9.659%
2020-12-10	33.4900	33.4900	33.4900	33.4900	+0.150%	+9.495%
2020-12-09	33.4400	33.4400	33.4400	33.4400	-0.387%	+9.659%
2020-12-08	33.5700	33.5700	33.5700	33.5700	+0.299%	+9.234%
2020-12-07	33.4700	33.4700	33.4700	33.4700	-0.149%	+9.561%
2020-12-04	33.5200	33.5200	33.5200	33.5200	+0.751%	+9.397%
2020-12-03	33.2700	33.2700	33.2700	33.2700	+0.211%	+10.219%
2020-12-02	33.2000	33.2000	33.2000	33.2000	+0.121%	+10.452%
2020-12-01	33.1600	33.1600	33.1600	33.1600	+0.698%	+10.585%
2020-11-30	32.9300	32.9300	32.9300	32.9300	-0.783%	+11.357%
2020-11-27	33.1900	33.1900	33.1900	33.1900	+0.302%	+10.485%
2020-11-26	33.0900	33.0900	33.0900	33.0900	0.000%	+10.819%
2020-11-25	33.0900	33.0900	33.0900	33.0900	-0.181%	+10.819%
2020-11-24	33.1500	33.1500	33.1500	33.1500	+1.750%	+10.618%
2020-11-23	32.5800	32.5800	32.5800	32.5800	0.000%	+12.554%
2020-11-20	32.5800	32.5800	32.5800	32.5800	-0.184%	+12.554%
2020-11-19	32.6400	32.6400	32.6400	32.6400	-0.183%	+12.347%
2020-11-18	32.7000	32.7000	32.7000	32.7000	-0.061%	+12.141%
2020-11-17	32.7200	32.7200	32.7200	32.7200	+1.081%	+12.072%
2020-11-16	32.3700	32.3700	32.3700	32.3700	+1.030%	+13.284%
2020-11-13	32.0400	32.0400	32.0400	32.0400	0.000%	+14.451%
2020-11-12	32.0400	32.0400	32.0400	32.0400	-0.682%	+14.451%
2020-11-11	32.2600	32.2600	32.2600	32.2600	+0.342%	+13.670%
2020-11-10	32.1500	32.1500	32.1500	32.1500	+0.281%	+14.059%
2020-11-09	32.0600	32.0600	32.0600	32.0600	+1.263%	+14.379%
2020-11-06	31.6600	31.6600	31.6600	31.6600	-0.189%	+15.824%
2020-11-05	31.7200	31.7200	31.7200	31.7200	+1.569%	+15.605%
2020-11-04	31.2300	31.2300	31.2300	31.2300	+1.101%	+17.419%
2020-11-03	30.8900	30.8900	30.8900	30.8900	+1.279%	+18.712%
2020-11-02	30.5000	30.5000	30.5000	30.5000	+0.197%	+20.230%
2020-10-30	30.4400	30.4400	30.4400	30.4400	0.000%	+20.466%
2020-10-29	30.4400	30.4400	30.4400	30.4400	+0.528%	+20.466%
2020-10-28	30.2800	30.2800	30.2800	30.2800	-2.038%	+21.103%
2020-10-27	30.9100	30.9100	30.9100	30.9100	-0.387%	+18.635%
2020-10-26	31.0300	31.0300	31.0300	31.0300	-1.241%	+18.176%
2020-10-23	31.4200	31.4200	31.4200	31.4200	+0.319%	+16.709%
2020-10-22	31.3200	31.3200	31.3200	31.3200	+0.385%	+17.082%
2020-10-21	31.2000	31.2000	31.2000	31.2000	-0.288%	+17.532%
2020-10-20	31.2900	31.2900	31.2900	31.2900	+0.192%	+17.194%
2020-10-19	31.2300	31.2300	31.2300	31.2300	-0.794%	+17.419%
2020-10-16	31.4800	31.4800	31.4800	31.4800	-0.032%	+16.487%
2020-10-15	31.4900	31.4900	31.4900	31.4900	-0.063%	+16.450%
2020-10-14	31.5100	31.5100	31.5100	31.5100	-0.285%	+16.376%
2020-10-13	31.6000	31.6000	31.6000	31.6000	-0.410%	+16.044%
2020-10-12	31.7300	31.7300	31.7300	31.7300	+0.730%	+15.569%
2020-10-09	31.5000	31.5000	31.5000	31.5000	+0.511%	+16.413%
2020-10-08	31.3400	31.3400	31.3400	31.3400	+0.675%	+17.007%
2020-10-07	31.1300	31.1300	31.1300	31.1300	+0.908%	+17.796%
2020-10-06	30.8500	30.8500	30.8500	30.8500	-0.548%	+18.865%
2020-10-05	31.0200	31.0200	31.0200	31.0200	+1.141%	+18.214%
2020-10-02	30.6700	30.6700	30.6700	30.6700	-0.260%	+19.563%
2020-10-01	30.7500	30.7500	30.7500	30.7500	+0.490%	+19.252%
2020-09-30	30.6000	30.6000	30.6000	30.6000	+0.262%	+19.837%
2020-09-29	30.5200	30.5200	30.5200	30.5200	-0.294%	+20.151%
2020-09-28	30.6100	30.6100	30.6100	30.6100	+1.157%	+19.797%
2020-09-25	30.2600	30.2600	30.2600	30.2600	+0.799%	+21.183%
2020-09-24	30.0200	30.0200	30.0200	30.0200	+0.133%	+22.152%
2020-09-23	29.9800	29.9800	29.9800	29.9800	-1.414%	+22.315%
2020-09-22	30.4100	30.4100	30.4100	30.4100	+0.463%	+20.585%
2020-09-21	30.2700	30.2700	30.2700	30.2700	-1.175%	+21.143%
2020-09-18	30.6300	30.6300	30.6300	30.6300	-0.584%	+19.719%
2020-09-17	30.8100	30.8100	30.8100	30.8100	-0.420%	+19.020%
2020-09-16	30.9400	30.9400	30.9400	30.9400	-0.032%	+18.520%
2020-09-15	30.9500	30.9500	30.9500	30.9500	+1.111%	+18.481%
2020-09-14	30.6100	30.6100	30.6100	30.6100	0.000%	+19.797%
2020-09-11	30.6100	30.6100	30.6100	30.6100	+0.131%	+19.797%
2020-09-10	30.5700	30.5700	30.5700	30.5700	-0.875%	+19.954%
2020-09-09	30.8400	30.8400	30.8400	30.8400	+1.115%	+18.904%
2020-09-08	30.5000	30.5000	30.5000	30.5000	-1.486%	+20.230%
2020-09-04	30.9600	30.9600	30.9600	30.9600	-0.610%	+18.443%
2020-09-03	31.1500	31.1500	31.1500	31.1500	-2.044%	+17.721%
2020-09-02	31.8000	31.8000	31.8000	31.8000	+0.920%	+15.314%
2020-09-01	31.5100	31.5100	31.5100	31.5100	+0.446%	+16.376%

.dark-mode .cZf4yD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZf4yD{ color: #333333; background-color: white; border: 2px solid #333333; }CMCTXCOLUMBIA AGGRESSIVE TRACK AGES 8-9 CLASS Cmf NASDAQ

CMCTX
COLUMBIA AGGRESSIVE TRACK AGES 8-9 CLASS C
mf NASDAQ