Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSV
Comcast Corporation Class A Common Stock Ex-Distribution When Issued
stock NASDAQ

Inactive
Dec 23, 2025
27.36USD-0.545%(-0.15)912
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-23		27.460027.460027.360027.3600-0.545%9120.000%
2025-12-22		27.600027.600027.510027.5100-1.221%302-0.545%
2025-12-19		28.050028.050027.850027.8500-2.230%300-1.759%
2025-12-18		29.150029.150028.100028.4851-4.380%2,915-3.950%
2025-12-17		27.730029.790027.651929.7900+8.882%1,547-8.157%
2025-12-16		26.757227.500026.757227.3600-1.227%2,6220.000%
2025-12-15		26.410027.700026.150027.70000.000%500-1.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC