Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

Market Open
Sep 17, 2026 9:53:31 AM EDT
23.51USD-0.906%(-0.22)2,581,601
23.51Bid   23.52Ask   0.01Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
23.88USD+0.611%(+0.14)42,838
After-hours
Sep 16, 2026 4:56:30 PM EDT
23.73USD-0.084%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CMCSA Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0CMCSA290119C00037000
35 C00%0CMCSA290119C00035000
32 C00%0CMCSA290119C00032000
30 C00%0CMCSA290119C00030000
27 C00%0CMCSA290119C00027000
25 C00%0CMCSA290119C00025000
23 C00%0CMCSA290119C00023000
20 C00%0CMCSA290119C00020000
18 C00%0CMCSA290119C00018000
15 C00%0CMCSA290119C00015000
13 C00%0CMCSA290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0CMCSA290119P00037000
35 P00%0CMCSA290119P00035000
32 P00%0CMCSA290119P00032000
30 P00%0CMCSA290119P00030000
27 P00%0CMCSA290119P00027000
25 P00%0CMCSA290119P00025000
23 P00%0CMCSA290119P00023000
20 P00%0CMCSA290119P00020000
18 P00%0CMCSA290119P00018000
15 P00%0CMCSA290119P00015000
13 P00%0CMCSA290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC