Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,160	81,628	3,021	8,706

CMCSA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.10	0.00%	45	678	01-02	CMCSA280121C00050000
47.50 C	1.04	+16.85%	1	16	12-03	CMCSA280121C00047500
45.00 C	0.57	+11.76%	70	934	07-17	CMCSA280121C00045000
42.50 C	1.82	-13.33%	58	404	12-23	CMCSA280121C00042500
40.00 C	0.90	-10.00%	1	5,851	07-16	CMCSA280121C00040000
37.50 C	1.07	-6.14%	1	5,889	07-17	CMCSA280121C00037500
35.00 C	1.33	+3.10%	1	44,523	07-15	CMCSA280121C00035000
32.50 C	2.00	+9.89%	10	4,139	07-17	CMCSA280121C00032500
30.00 C	2.46	+2.07%	21	9,886	07-17	CMCSA280121C00030000
27.50 C	2.70	-10.00%	4	8,263	07-17	CMCSA280121C00027500
25.00 C	3.85	+2.67%	3	1,045	07-13	CMCSA280121C00025000
22.50 C	4.54	+2.02%	1	686	07-10	CMCSA280121C00022500
20.00 C	6.73	+10.33%	32	903	07-17	CMCSA280121C00020000
17.50 C	7.20	+4.35%	2	191	07-08	CMCSA280121C00017500
15.00 C	9.25	+4.52%	1	362	07-16	CMCSA280121C00015000
13.00 C	10.93	-4.96%	1	18	07-17	CMCSA280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCSA280121P00050000
47.50 P	0	0%	0			CMCSA280121P00047500
45.00 P	20.60	+27.16%	4	2	06-29	CMCSA280121P00045000
42.50 P	0	0%	0			CMCSA280121P00042500
40.00 P	16.44	-6.06%	10	11	07-02	CMCSA280121P00040000
37.50 P	13.58	+63.61%	1	3	05-29	CMCSA280121P00037500
35.00 P	13.56	+5.12%	1	60	06-22	CMCSA280121P00035000
32.50 P	10.55	+17.22%	10	86	07-09	CMCSA280121P00032500
30.00 P	8.35	+5.16%	3	511	07-10	CMCSA280121P00030000
27.50 P	6.80	+10.57%	1	1,735	07-09	CMCSA280121P00027500
25.00 P	4.85	+3.19%	20	613	07-16	CMCSA280121P00025000
22.50 P	3.55	+9.23%	15	2,710	07-14	CMCSA280121P00022500
20.00 P	2.22	+14.43%	10	2,972	07-17	CMCSA280121P00020000
17.50 P	1.40	-3.45%	1	1,441	07-17	CMCSA280121P00017500
15.00 P	0.81	-5.81%	20	1,460	07-16	CMCSA280121P00015000
13.00 P	0.57	-24.00%	25	123	07-15	CMCSA280121P00013000

Share