Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jul 20, 2026 4:00:00 PM EDT
23.80USD+0.042%(+0.01)37,046,057
23.80Bid   23.81Ask   0.01Spread
Pre-market
Jul 20, 2026 9:27:30 AM EDT
23.80USD+0.042%(+0.01)10,126
After-hours
Jul 20, 2026 4:59:30 PM EDT
23.81USD+0.042%(+0.01)15,148
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1238,7311,5401,746


CMCSA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMCSA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Dec 17, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


CMCSA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.00-9.91%134712-18CMCSA271217C00050000
47.50 C1.22+16.19%191012-26CMCSA271217C00047500
45.00 C0.57+11.76%143507-15CMCSA271217C00045000
42.50 C1.75+31.58%5849112-23CMCSA271217C00042500
40.00 C0.88-1.12%223307-13CMCSA271217C00040000
37.50 C1.05-4.55%688006-16CMCSA271217C00037500
35.00 C1.20+11.11%196907-16CMCSA271217C00035000
32.50 C1.60-5.88%191607-14CMCSA271217C00032500
30.00 C1.95-7.58%102,80707-15CMCSA271217C00030000
27.50 C2.75-1.79%267107-17CMCSA271217C00027500
25.00 C3.47-6.72%17207-10CMCSA271217C00025000
22.50 C4.60-5.15%1307-16CMCSA271217C00022500
20.00 C5.850.00%28907-08CMCSA271217C00020000
17.50 C6.33-7.59%2706-22CMCSA271217C00017500
15.00 C8.80-3.30%12007-14CMCSA271217C00015000
13.00 C11.00+2.33%4406-09CMCSA271217C00013000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P17.16+1.54%2109-11CMCSA271217P00050000
47.50 P00%0CMCSA271217P00047500
45.00 P00%0CMCSA271217P00045000
42.50 P14.01+24.09%18010-22CMCSA271217P00042500
40.00 P13.35+27.14%3013911-13CMCSA271217P00040000
37.50 P14.65+9.33%1207-14CMCSA271217P00037500
35.00 P9.05+25.17%1304-28CMCSA271217P00035000
32.50 P10.98+41.68%57106-24CMCSA271217P00032500
30.00 P8.15-3.55%413607-10CMCSA271217P00030000
27.50 P6.50+11.11%520907-02CMCSA271217P00027500
25.00 P4.40-13.21%289906-29CMCSA271217P00025000
22.50 P3.55-4.05%154407-08CMCSA271217P00022500
20.00 P2.27-2.99%1170407-14CMCSA271217P00020000
17.50 P1.39-6.71%2026407-15CMCSA271217P00017500
15.00 P1.10+25.00%1517706-22CMCSA271217P00015000
13.00 P0.41-28.07%255707-17CMCSA271217P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC