Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,016	37,915	4,653	17,369

CMCSA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.60	+15.38%	80	414	12-31	CMCSA270617C00050000
47.50 C	0.49	+4.26%	2	26	12-02	CMCSA270617C00047500
45.00 C	0.18	+20.00%	7	123	07-14	CMCSA270617C00045000
42.50 C	0.76	+5.56%	6	68	12-01	CMCSA270617C00042500
40.00 C	0.31	-11.43%	1	1,031	07-15	CMCSA270617C00040000
37.50 C	0.44	+10.00%	1	79	07-02	CMCSA270617C00037500
35.00 C	0.85	+32.81%	2	294	07-13	CMCSA270617C00035000
32.50 C	0.97	-8.49%	28	1,239	07-17	CMCSA270617C00032500
30.00 C	1.38	-2.82%	7,744	25,159	07-17	CMCSA270617C00030000
27.50 C	1.99	-5.69%	47	1,415	07-17	CMCSA270617C00027500
25.00 C	2.78	-6.71%	9	8,067	07-17	CMCSA270617C00025000
22.50 C	3.99	+12.39%	1	723	07-10	CMCSA270617C00022500
20.00 C	5.71	+10.87%	4	203	07-17	CMCSA270617C00020000
17.50 C	7.00	-5.02%	40	67	07-14	CMCSA270617C00017500
15.00 C	9.70	-4.90%	20	21	06-29	CMCSA270617C00015000
13.00 C	12.25	-2.00%	15	2	06-30	CMCSA270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCSA270617P00050000
47.50 P	0	0%	0			CMCSA270617P00047500
45.00 P	16.57	0%	5	5	04-24	CMCSA270617P00045000
42.50 P	10.68	0%	2	1	09-11	CMCSA270617P00042500
40.00 P	16.66	+28.65%	5	5	07-02	CMCSA270617P00040000
37.50 P	14.60	+1.04%	2	31	07-09	CMCSA270617P00037500
35.00 P	11.90	+12.90%	6	17	07-02	CMCSA270617P00035000
32.50 P	9.22	+4.89%	1	24	06-30	CMCSA270617P00032500
30.00 P	7.33	-3.81%	1	84	06-12	CMCSA270617P00030000
27.50 P	5.47	-6.97%	16	1,034	07-17	CMCSA270617P00027500
25.00 P	3.50	-6.67%	2	3,452	07-17	CMCSA270617P00025000
22.50 P	2.59	-4.07%	1	4,862	07-16	CMCSA270617P00022500
20.00 P	1.50	+1.35%	7,700	11,140	07-17	CMCSA270617P00020000
17.50 P	0.75	-5.06%	8	733	07-17	CMCSA270617P00017500
15.00 P	0.52	0.00%	1	168	06-26	CMCSA270617P00015000
13.00 P	0.21	-4.55%	123	466	07-16	CMCSA270617P00013000

Share