Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

Market Open

Sep 17, 2026 11:41:33 AM EDT

23.33USD-1.665%(-0.40)11,092,650

23.33Bid 23.34Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

23.88USD+0.611%(+0.14)42,838

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,235	243,016	14,089	21,027

CMCSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.08	-20.00%	1	7,142	12-29	CMCSA270115C00065000
60.00 C	0.14	0.00%	4	5,896	12-29	CMCSA270115C00060000
55.00 C	0.19	+18.75%	465	1,327	01-02	CMCSA270115C00055000
52.50 C	0.23	-8.00%	383	3,439	12-31	CMCSA270115C00052500
50.00 C	0.34	-5.56%	2	44,845	01-02	CMCSA270115C00050000
47.50 C	0.45	+73.08%	2	5,908	12-17	CMCSA270115C00047500
45.00 C	0.01	-50.00%	15	4,749	09-02	CMCSA270115C00045000
42.50 C	0.84	+5.00%	2	11,477	12-30	CMCSA270115C00042500
40.00 C	0.03	0.00%	1	7,742	09-16	CMCSA270115C00040000
37.50 C	0.02	-66.67%	1	1,248	09-15	CMCSA270115C00037500
35.00 C	0.06	-14.29%	20	11,867	09-16	CMCSA270115C00035000
32.50 C	0.12	-25.00%	4	2,317	09-16	CMCSA270115C00032500
31.00 C	0.16	-48.39%	45	954	09-16	CMCSA270115C00031000
30.00 C	0.22	-31.25%	129	104,713	09-16	CMCSA270115C00030000
29.00 C	0.38	-17.39%	22	1,086	09-16	CMCSA270115C00029000
27.50 C	0.52	-27.78%	60	16,560	09-16	CMCSA270115C00027500
26.00 C	0.97	-18.49%	6	7,335	09-16	CMCSA270115C00026000
25.00 C	1.09	-32.72%	24	2,456	09-16	CMCSA270115C00025000
24.00 C	1.75	-12.06%	7	1,955	09-16	CMCSA270115C00024000
22.50 C	2.34	-16.43%	13	1,146	09-16	CMCSA270115C00022500
21.00 C	4.61	-21.86%	1	114	09-11	CMCSA270115C00021000
20.00 C	6.33	-14.46%	1	673	09-08	CMCSA270115C00020000
19.00 C	6.00	+3.45%	5	7	08-04	CMCSA270115C00019000
17.50 C	9.09	+13.63%	1	102	08-21	CMCSA270115C00017500
16.00 C	0	0%	0			CMCSA270115C00016000
15.00 C	11.76	-4.39%	100	193	08-27	CMCSA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	32.93	-2.37%	1	1	10-01	CMCSA270115P00065000
60.00 P	27.94	-2.82%	1	1	10-01	CMCSA270115P00060000
55.00 P	12.60	+5.00%	4	4	11-14	CMCSA270115P00055000
52.50 P	16.47	0%	1	1	01-16	CMCSA270115P00052500
50.00 P	16.63	+0.79%	1	3	08-18	CMCSA270115P00050000
47.50 P	20.65	+31.19%	2	14	12-05	CMCSA270115P00047500
45.00 P	14.10	-0.70%	2	37	03-03	CMCSA270115P00045000
42.50 P	9.65	-11.47%	22	55	09-02	CMCSA270115P00042500
40.00 P	17.11	+2.39%	1	3	07-27	CMCSA270115P00040000
37.50 P	13.01	+6.03%	1	87	06-02	CMCSA270115P00037500
35.00 P	9.25	-15.14%	1	104	09-08	CMCSA270115P00035000
32.50 P	8.29	+18.09%	1	483	09-15	CMCSA270115P00032500
31.00 P	8.05	-0.62%	40	22	07-06	CMCSA270115P00031000
30.00 P	5.30	+27.71%	5	910	09-11	CMCSA270115P00030000
29.00 P	3.40	-1.45%	1	93	09-02	CMCSA270115P00029000
27.50 P	4.15	+9.79%	1	1,944	09-16	CMCSA270115P00027500
26.00 P	3.05	+28.15%	9	715	09-16	CMCSA270115P00026000
25.00 P	2.39	+14.90%	4	6,856	09-16	CMCSA270115P00025000
24.00 P	1.83	+18.83%	18	2,756	09-16	CMCSA270115P00024000
22.50 P	1.11	+12.12%	27	5,215	09-16	CMCSA270115P00022500
21.00 P	0.75	+29.31%	393	3,343	09-16	CMCSA270115P00021000
20.00 P	0.49	+32.43%	5	9,284	09-16	CMCSA270115P00020000
19.00 P	0.32	+68.42%	1	1,532	09-15	CMCSA270115P00019000
17.50 P	0.14	-12.50%	52	1,341	09-16	CMCSA270115P00017500
16.00 P	0.09	-40.00%	3	69	08-12	CMCSA270115P00016000
15.00 P	0.20	+42.86%	2	243	07-24	CMCSA270115P00015000

Share