Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,377	26,205	7,760	6,247

CMCSA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.04	-50.00%	30	332	07-17	CMCSA261016C00040000
39 C	0.09	0.00%	6	6	05-26	CMCSA261016C00039000
38 C	0.01	-85.71%	1	108	07-17	CMCSA261016C00038000
37 C	0.11	-15.38%	2	4	05-29	CMCSA261016C00037000
36 C	0.04	0.00%	4	330	07-09	CMCSA261016C00036000
35 C	0.06	-64.71%	1	2,343	07-08	CMCSA261016C00035000
34 C	0.07	-56.25%	1	511	06-17	CMCSA261016C00034000
33 C	0.11	+10.00%	10	885	07-17	CMCSA261016C00033000
32 C	0.10	-44.44%	1	227	07-14	CMCSA261016C00032000
31 C	0.27	+58.82%	10	856	07-13	CMCSA261016C00031000
30 C	0.23	-23.33%	37	1,238	07-17	CMCSA261016C00030000
29 C	0.33	-19.51%	4	2,113	07-17	CMCSA261016C00029000
28 C	0.48	-17.24%	58	3,252	07-17	CMCSA261016C00028000
27 C	0.64	-14.67%	16	2,886	07-17	CMCSA261016C00027000
26 C	0.93	-8.82%	44	3,258	07-17	CMCSA261016C00026000
25 C	1.28	-11.11%	659	4,176	07-17	CMCSA261016C00025000
24 C	1.64	-14.58%	30	3,680	07-17	CMCSA261016C00024000
23 C	2.18	+1.87%	10	301	07-17	CMCSA261016C00023000
22 C	2.81	-6.02%	6	85	07-17	CMCSA261016C00022000
21 C	3.75	-1.32%	6	12	07-16	CMCSA261016C00021000
20 C	4.40	+2.33%	850	940	07-17	CMCSA261016C00020000
19 C	5.20	+7.00%	10	28	07-17	CMCSA261016C00019000
18 C	5.35	-4.46%	2	6	07-09	CMCSA261016C00018000
17 C	0	0%	0			CMCSA261016C00017000
16 C	0	0%	0			CMCSA261016C00016000
15 C	9.35	+21.43%	11	5	06-30	CMCSA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CMCSA261016P00040000
39 P	0	0%	0			CMCSA261016P00039000
38 P	0	0%	0			CMCSA261016P00038000
37 P	13.10	+113.01%	3	3	07-17	CMCSA261016P00037000
36 P	5.11	-5.37%	4	42	04-23	CMCSA261016P00036000
35 P	12.94	+13.91%	1	22	06-22	CMCSA261016P00035000
34 P	9.95	+168.92%	1	12	06-03	CMCSA261016P00034000
33 P	5.65	+82.26%	184	186	04-24	CMCSA261016P00033000
32 P	7.75	0.00%	3	93	05-29	CMCSA261016P00032000
31 P	7.00	+35.92%	40	36	05-19	CMCSA261016P00031000
30 P	6.70	-17.39%	80	29	07-06	CMCSA261016P00030000
29 P	5.69	+3.45%	2	98	07-15	CMCSA261016P00029000
28 P	4.50	-9.09%	70	700	07-13	CMCSA261016P00028000
27 P	4.15	+7.79%	20	881	07-08	CMCSA261016P00027000
26 P	2.64	-7.37%	2	1,095	07-17	CMCSA261016P00026000
25 P	2.42	+7.56%	82	1,763	07-17	CMCSA261016P00025000
24 P	1.80	+8.43%	15	2,800	07-17	CMCSA261016P00024000
23 P	1.27	-9.29%	47	1,402	07-17	CMCSA261016P00023000
22 P	0.79	-8.14%	3	1,986	07-17	CMCSA261016P00022000
21 P	0.62	+6.90%	55	1,834	07-17	CMCSA261016P00021000
20 P	0.38	-13.64%	2	291	07-17	CMCSA261016P00020000
19 P	0.30	+7.14%	1	196	07-15	CMCSA261016P00019000
18 P	0.15	-16.67%	2	289	07-15	CMCSA261016P00018000
17 P	0.12	+50.00%	1	60	07-15	CMCSA261016P00017000
16 P	0.05	-16.67%	6	14	07-14	CMCSA261016P00016000
15 P	0.03	-57.14%	100	175	07-07	CMCSA261016P00015000

Share