Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 20, 2026 4:00:00 PM EDT

23.80USD+0.042%(+0.01)37,046,057

23.80Bid 23.81Ask 0.01Spread

Pre-market

Jul 20, 2026 9:27:30 AM EDT

23.80USD+0.042%(+0.01)10,126

After-hours

Jul 20, 2026 4:59:30 PM EDT

23.81USD+0.042%(+0.01)15,148

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,877	106,342	11,001	12,818

CMCSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.14	-6.67%	1	74	12-29	CMCSA260918C00050000
47.50 C	0.23	-4.17%	24	1,225	12-30	CMCSA260918C00047500
45.00 C	0.33	-2.94%	1	475	12-30	CMCSA260918C00045000
42.50 C	0.45	+95.65%	1	460	12-29	CMCSA260918C00042500
40.00 C	0.05	-66.67%	1	1,439	07-16	CMCSA260918C00040000
39.00 C	0.05	-37.50%	1	382	07-06	CMCSA260918C00039000
37.50 C	0.10	+100.00%	4	6,895	06-26	CMCSA260918C00037500
36.00 C	0.04	-73.33%	1	7,125	07-17	CMCSA260918C00036000
35.00 C	0.03	-25.00%	2	5,994	07-17	CMCSA260918C00035000
34.00 C	0.05	0.00%	5	1,053	07-15	CMCSA260918C00034000
32.50 C	0.06	0.00%	15	8,606	07-17	CMCSA260918C00032500
31.00 C	0.11	+22.22%	1	6,438	07-17	CMCSA260918C00031000
30.00 C	0.15	-11.76%	336	40,306	07-17	CMCSA260918C00030000
29.00 C	0.29	+16.00%	2	1,195	07-17	CMCSA260918C00029000
27.50 C	0.37	-21.28%	245	11,106	07-17	CMCSA260918C00027500
26.00 C	0.68	-22.73%	357	3,900	07-17	CMCSA260918C00026000
25.00 C	0.99	-19.51%	31	6,101	07-17	CMCSA260918C00025000
24.00 C	1.37	-14.91%	13	3,568	07-17	CMCSA260918C00024000
22.50 C	2.35	-9.62%	4	1,497	07-17	CMCSA260918C00022500
21.00 C	3.15	-16.00%	1	93	07-14	CMCSA260918C00021000
20.00 C	3.75	-10.71%	20	263	07-08	CMCSA260918C00020000
19.00 C	3.77	0%	6	3	06-24	CMCSA260918C00019000
17.50 C	6.72	-7.31%	1	19	07-07	CMCSA260918C00017500
16.00 C	0	0%	0			CMCSA260918C00016000
15.00 C	8.50	-35.11%	2	2	07-06	CMCSA260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCSA260918P00050000
47.50 P	0	0%	0			CMCSA260918P00047500
45.00 P	13.30	0%	1	1	09-24	CMCSA260918P00045000
42.50 P	14.73	+7.13%	3	3	11-17	CMCSA260918P00042500
40.00 P	13.59	+73.12%	8	54	10-30	CMCSA260918P00040000
39.00 P	0	0%	0			CMCSA260918P00039000
37.50 P	13.75	+3.00%	3	3	07-14	CMCSA260918P00037500
36.00 P	10.70	+17.84%	150	100	07-01	CMCSA260918P00036000
35.00 P	11.40	+4.01%	1	2	07-06	CMCSA260918P00035000
34.00 P	11.20	+107.41%	2	3	06-30	CMCSA260918P00034000
32.50 P	9.05	+0.33%	1	6	07-15	CMCSA260918P00032500
31.00 P	7.45	-3.25%	38	511	07-14	CMCSA260918P00031000
30.00 P	6.00	-7.69%	3	671	07-17	CMCSA260918P00030000
29.00 P	5.51	-3.16%	15	794	07-15	CMCSA260918P00029000
27.50 P	4.00	-7.41%	2	996	07-16	CMCSA260918P00027500
26.00 P	2.56	-16.88%	1	990	07-16	CMCSA260918P00026000
25.00 P	2.06	+2.49%	69	3,089	07-17	CMCSA260918P00025000
24.00 P	1.45	+7.41%	108	3,778	07-17	CMCSA260918P00024000
22.50 P	0.76	+2.70%	18	5,954	07-17	CMCSA260918P00022500
21.00 P	0.38	+11.76%	90	1,137	07-17	CMCSA260918P00021000
20.00 P	0.23	+15.00%	32	3,523	07-17	CMCSA260918P00020000
19.00 P	0.19	+18.75%	1	929	07-17	CMCSA260918P00019000
17.50 P	0.07	-56.25%	6	340	07-17	CMCSA260918P00017500
16.00 P	0.06	+100.00%	4	106	07-14	CMCSA260918P00016000
15.00 P	0.01	-75.00%	17	829	07-14	CMCSA260918P00015000

Share