Dark

CMCRX
CALVERT US MID-CAP CORE RESPONSIBLE INDEX FUND - CLASS R6
mf NASDAQ

Inactive

Mar 12, 2021

14.06USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-12	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-11	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-10	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-09	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-08	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-05	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-04	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-03	14.0600	14.0600	14.0600	14.0600	0.000%	0.000%
2021-03-02	14.0600	14.0600	14.0600	14.0600	+0.214%	0.000%
2021-03-01	14.0300	14.0300	14.0300	14.0300	+2.185%	+0.214%
2021-02-26	13.7300	13.7300	13.7300	13.7300	-1.294%	+2.403%
2021-02-25	13.9100	13.9100	13.9100	13.9100	-2.042%	+1.078%
2021-02-24	14.2000	14.2000	14.2000	14.2000	+1.284%	-0.986%
2021-02-23	14.0200	14.0200	14.0200	14.0200	+0.286%	+0.285%
2021-02-22	13.9800	13.9800	13.9800	13.9800	+0.215%	+0.572%
2021-02-19	13.9500	13.9500	13.9500	13.9500	+0.504%	+0.789%
2021-02-18	13.8800	13.8800	13.8800	13.8800	-0.430%	+1.297%
2021-02-17	13.9400	13.9400	13.9400	13.9400	+0.216%	+0.861%
2021-02-16	13.9100	13.9100	13.9100	13.9100	+0.144%	+1.078%
2021-02-12	13.8900	13.8900	13.8900	13.8900	+0.507%	+1.224%
2021-02-11	13.8200	13.8200	13.8200	13.8200	-0.145%	+1.737%
2021-02-10	13.8400	13.8400	13.8400	13.8400	+0.290%	+1.590%
2021-02-09	13.8000	13.8000	13.8000	13.8000	+0.073%	+1.884%
2021-02-08	13.7900	13.7900	13.7900	13.7900	+0.952%	+1.958%
2021-02-05	13.6600	13.6600	13.6600	13.6600	+0.073%	+2.928%
2021-02-04	13.6500	13.6500	13.6500	13.6500	+1.186%	+3.004%
2021-02-03	13.4900	13.4900	13.4900	13.4900	+0.297%	+4.225%
2021-02-02	13.4500	13.4500	13.4500	13.4500	+1.204%	+4.535%
2021-02-01	13.2900	13.2900	13.2900	13.2900	+1.142%	+5.794%
2021-01-29	13.1400	13.1400	13.1400	13.1400	-1.720%	+7.002%
2021-01-28	13.3700	13.3700	13.3700	13.3700	+0.602%	+5.161%
2021-01-27	13.2900	13.2900	13.2900	13.2900	-2.135%	+5.794%
2021-01-26	13.5800	13.5800	13.5800	13.5800	-0.440%	+3.535%
2021-01-25	13.6400	13.6400	13.6400	13.6400	+0.147%	+3.079%
2021-01-22	13.6200	13.6200	13.6200	13.6200	-0.366%	+3.231%
2021-01-21	13.6700	13.6700	13.6700	13.6700	-0.654%	+2.853%
2021-01-20	13.7600	13.7600	13.7600	13.7600	+0.365%	+2.180%
2021-01-19	13.7100	13.7100	13.7100	13.7100	+0.513%	+2.553%
2021-01-15	13.6400	13.6400	13.6400	13.6400	-0.655%	+3.079%
2021-01-14	13.7300	13.7300	13.7300	13.7300	+0.586%	+2.403%
2021-01-13	13.6500	13.6500	13.6500	13.6500	-0.365%	+3.004%
2021-01-12	13.7000	13.7000	13.7000	13.7000	+0.809%	+2.628%
2021-01-11	13.5900	13.5900	13.5900	13.5900	+0.147%	+3.458%
2021-01-08	13.5700	13.5700	13.5700	13.5700	-0.074%	+3.611%
2021-01-07	13.5800	13.5800	13.5800	13.5800	+0.892%	+3.535%
2021-01-06	13.4600	13.4600	13.4600	13.4600	+2.513%	+4.458%
2021-01-05	13.1300	13.1300	13.1300	13.1300	+0.845%	+7.083%
2021-01-04	13.0200	13.0200	13.0200	13.0200	-1.214%	+7.988%
2020-12-31	13.1800	13.1800	13.1800	13.1800	+0.765%	+6.677%
2020-12-30	13.0800	13.0800	13.0800	13.0800	+0.461%	+7.492%
2020-12-29	13.0200	13.0200	13.0200	13.0200	-4.124%	+7.988%
2020-12-28	13.5800	13.5800	13.5800	13.5800	0.000%	+3.535%
2020-12-24	13.5800	13.5800	13.5800	13.5800	+0.221%	+3.535%
2020-12-23	13.5500	13.5500	13.5500	13.5500	+0.743%	+3.764%
2020-12-22	13.4500	13.4500	13.4500	13.4500	-0.665%	+4.535%
2020-12-21	13.5400	13.5400	13.5400	13.5400	-0.587%	+3.840%
2020-12-18	13.6200	13.6200	13.6200	13.6200	-0.439%	+3.231%
2020-12-17	13.6800	13.6800	13.6800	13.6800	+0.220%	+2.778%
2020-12-16	13.6500	13.6500	13.6500	13.6500	-0.146%	+3.004%
2020-12-15	13.6700	13.6700	13.6700	13.6700	+1.184%	+2.853%
2020-12-14	13.5100	13.5100	13.5100	13.5100	-0.515%	+4.071%
2020-12-11	13.5800	13.5800	13.5800	13.5800	-0.440%	+3.535%
2020-12-10	13.6400	13.6400	13.6400	13.6400	-0.073%	+3.079%
2020-12-09	13.6500	13.6500	13.6500	13.6500	-0.073%	+3.004%
2020-12-08	13.6600	13.6600	13.6600	13.6600	+0.367%	+2.928%
2020-12-07	13.6100	13.6100	13.6100	13.6100	-0.657%	+3.306%
2020-12-04	13.7000	13.7000	13.7000	13.7000	+1.632%	+2.628%
2020-12-03	13.4800	13.4800	13.4800	13.4800	+0.298%	+4.303%
2020-12-02	13.4400	13.4400	13.4400	13.4400	+0.448%	+4.613%
2020-12-01	13.3800	13.3800	13.3800	13.3800	+1.057%	+5.082%
2020-11-30	13.2400	13.2400	13.2400	13.2400	-1.341%	+6.193%
2020-11-27	13.4200	13.4200	13.4200	13.4200	-0.149%	+4.769%
2020-11-26	13.4400	13.4400	13.4400	13.4400	0.000%	+4.613%
2020-11-25	13.4400	13.4400	13.4400	13.4400	-0.739%	+4.613%
2020-11-24	13.5400	13.5400	13.5400	13.5400	+2.035%	+3.840%
2020-11-23	13.2700	13.2700	13.2700	13.2700	+1.608%	+5.953%
2020-11-20	13.0600	13.0600	13.0600	13.0600	-0.457%	+7.657%
2020-11-19	13.1200	13.1200	13.1200	13.1200	+0.306%	+7.165%
2020-11-18	13.0800	13.0800	13.0800	13.0800	-0.984%	+7.492%
2020-11-17	13.2100	13.2100	13.2100	13.2100	-0.377%	+6.435%
2020-11-16	13.2600	13.2600	13.2600	13.2600	+2.079%	+6.033%
2020-11-13	12.9900	12.9900	12.9900	12.9900	+2.123%	+8.237%
2020-11-12	12.7200	12.7200	12.7200	12.7200	-1.319%	+10.535%
2020-11-11	12.8900	12.8900	12.8900	12.8900	-0.078%	+9.077%
2020-11-10	12.9000	12.9000	12.9000	12.9000	+1.256%	+8.992%
2020-11-09	12.7400	12.7400	12.7400	12.7400	+3.915%	+10.361%
2020-11-06	12.2600	12.2600	12.2600	12.2600	-0.809%	+14.682%
2020-11-05	12.3600	12.3600	12.3600	12.3600	+1.478%	+13.754%
2020-11-04	12.1800	12.1800	12.1800	12.1800	+0.495%	+15.435%
2020-11-03	12.1200	12.1200	12.1200	12.1200	+2.020%	+16.007%
2020-11-02	11.8800	11.8800	11.8800	11.8800	+2.238%	+18.350%
2020-10-30	11.6200	11.6200	11.6200	11.6200	0.000%	+20.998%
2020-10-29	11.6200	11.6200	11.6200	11.6200	+0.956%	+20.998%
2020-10-28	11.5100	11.5100	11.5100	11.5100	-3.033%	+22.155%
2020-10-27	11.8700	11.8700	11.8700	11.8700	-1.575%	+18.450%
2020-10-26	12.0600	12.0600	12.0600	12.0600	-2.269%	+16.584%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.653%	+13.938%
2020-10-22	12.2600	12.2600	12.2600	12.2600	+1.072%	+14.682%
2020-10-21	12.1300	12.1300	12.1300	12.1300	-0.574%	+15.911%
2020-10-20	12.2000	12.2000	12.2000	12.2000	+0.494%	+15.246%
2020-10-19	12.1400	12.1400	12.1400	12.1400	-1.461%	+15.815%
2020-10-16	12.3200	12.3200	12.3200	12.3200	-0.162%	+14.123%
2020-10-15	12.3400	12.3400	12.3400	12.3400	+0.325%	+13.938%
2020-10-14	12.3000	12.3000	12.3000	12.3000	-0.324%	+14.309%
2020-10-13	12.3400	12.3400	12.3400	12.3400	-0.884%	+13.938%
2020-10-12	12.4500	12.4500	12.4500	12.4500	+0.810%	+12.932%
2020-10-09	12.3500	12.3500	12.3500	12.3500	+0.081%	+13.846%
2020-10-08	12.3400	12.3400	12.3400	12.3400	+1.397%	+13.938%
2020-10-07	12.1700	12.1700	12.1700	12.1700	+1.501%	+15.530%
2020-10-06	11.9900	11.9900	11.9900	11.9900	-0.991%	+17.264%
2020-10-05	12.1100	12.1100	12.1100	12.1100	+1.765%	+16.102%
2020-10-02	11.9000	11.9000	11.9000	11.9000	+0.253%	+18.151%
2020-10-01	11.8700	11.8700	11.8700	11.8700	+0.169%	+18.450%
2020-09-30	11.8500	11.8500	11.8500	11.8500	+0.594%	+18.650%
2020-09-29	11.7800	11.7800	11.7800	11.7800	-0.758%	+19.355%
2020-09-28	11.8700	11.8700	11.8700	11.8700	+1.627%	+18.450%
2020-09-25	11.6800	11.6800	11.6800	11.6800	+1.213%	+20.377%
2020-09-24	11.5400	11.5400	11.5400	11.5400	+0.261%	+21.837%
2020-09-23	11.5100	11.5100	11.5100	11.5100	-2.126%	+22.155%
2020-09-22	11.7600	11.7600	11.7600	11.7600	+0.341%	+19.558%
2020-09-21	11.7200	11.7200	11.7200	11.7200	-2.252%	+19.966%
2020-09-18	11.9900	11.9900	11.9900	11.9900	-0.827%	+17.264%
2020-09-17	12.0900	12.0900	12.0900	12.0900	-0.330%	+16.294%
2020-09-16	12.1300	12.1300	12.1300	12.1300	+0.831%	+15.911%
2020-09-15	12.0300	12.0300	12.0300	12.0300	-0.331%	+16.874%
2020-09-14	12.0700	12.0700	12.0700	12.0700	+1.514%	+16.487%
2020-09-11	11.8900	11.8900	11.8900	11.8900	+0.677%	+18.251%
2020-09-10	11.8100	11.8100	11.8100	11.8100	-1.501%	+19.052%
2020-09-09	11.9900	11.9900	11.9900	11.9900	+1.267%	+17.264%
2020-09-08	11.8400	11.8400	11.8400	11.8400	-2.230%	+18.750%
2020-09-04	12.1100	12.1100	12.1100	12.1100	0.000%	+16.102%
2020-09-03	12.1100	12.1100	12.1100	12.1100	-2.102%	+16.102%
2020-09-02	12.3700	12.3700	12.3700	12.3700	+1.643%	+13.662%
2020-09-01	12.1700	12.1700	12.1700	12.1700	+0.082%	+15.530%
2020-08-31	12.1600	12.1600	12.1600	12.1600	-0.816%	+15.625%
2020-08-28	12.2600	12.2600	12.2600	12.2600	+0.492%	+14.682%
2020-08-27	12.2000	12.2000	12.2000	12.2000	+0.412%	+15.246%
2020-08-26	12.1500	12.1500	12.1500	12.1500	-0.164%	+15.720%
2020-08-25	12.1700	12.1700	12.1700	12.1700	0.000%	+15.530%
2020-08-24	12.1700	12.1700	12.1700	12.1700	+1.586%	+15.530%
2020-08-21	11.9800	11.9800	11.9800	11.9800	-0.083%	+17.362%
2020-08-20	11.9900	11.9900	11.9900	11.9900	-0.580%	+17.264%
2020-08-19	12.0600	12.0600	12.0600	12.0600	-0.413%	+16.584%
2020-08-18	12.1100	12.1100	12.1100	12.1100	-0.411%	+16.102%
2020-08-17	12.1600	12.1600	12.1600	12.1600	-0.164%	+15.625%
2020-08-14	12.1800	12.1800	12.1800	12.1800	+0.329%	+15.435%
2020-08-13	12.1400	12.1400	12.1400	12.1400	-0.736%	+15.815%
2020-08-12	12.2300	12.2300	12.2300	12.2300	+0.658%	+14.963%
2020-08-11	12.1500	12.1500	12.1500	12.1500	0.000%	+15.720%
2020-08-10	12.1500	12.1500	12.1500	12.1500	+0.998%	+15.720%
2020-08-07	12.0300	12.0300	12.0300	12.0300	+1.177%	+16.874%
2020-08-06	11.8900	11.8900	11.8900	11.8900	-0.168%	+18.251%
2020-08-05	11.9100	11.9100	11.9100	11.9100	+0.591%	+18.052%
2020-08-04	11.8400	11.8400	11.8400	11.8400	+0.169%	+18.750%
2020-08-03	11.8200	11.8200	11.8200	11.8200	+0.254%	+18.951%
2020-07-31	11.7900	11.7900	11.7900	11.7900	-0.085%	+19.254%
2020-07-30	11.8000	11.8000	11.8000	11.8000	-0.757%	+19.153%
2020-07-29	11.8900	11.8900	11.8900	11.8900	+1.451%	+18.251%
2020-07-28	11.7200	11.7200	11.7200	11.7200	-0.594%	+19.966%
2020-07-27	11.7900	11.7900	11.7900	11.7900	+0.340%	+19.254%
2020-07-24	11.7500	11.7500	11.7500	11.7500	-0.760%	+19.660%
2020-07-23	11.8400	11.8400	11.8400	11.8400	-0.169%	+18.750%
2020-07-22	11.8600	11.8600	11.8600	11.8600	+0.765%	+18.550%
2020-07-21	11.7700	11.7700	11.7700	11.7700	+1.204%	+19.456%
2020-07-20	11.6300	11.6300	11.6300	11.6300	-0.598%	+20.894%
2020-07-17	11.7000	11.7000	11.7000	11.7000	+0.086%	+20.171%
2020-07-16	11.6900	11.6900	11.6900	11.6900	0.000%	+20.274%
2020-07-15	11.6900	11.6900	11.6900	11.6900	+1.652%	+20.274%
2020-07-14	11.5000	11.5000	11.5000	11.5000	+1.411%	+22.261%
2020-07-13	11.3400	11.3400	11.3400	11.3400	-0.264%	+23.986%
2020-07-10	11.3700	11.3700	11.3700	11.3700	+1.882%	+23.659%
2020-07-09	11.1600	11.1600	11.1600	11.1600	-1.847%	+25.986%
2020-07-08	11.3700	11.3700	11.3700	11.3700	+0.176%	+23.659%
2020-07-07	11.3500	11.3500	11.3500	11.3500	-1.817%	+23.877%
2020-07-06	11.5600	11.5600	11.5600	11.5600	+0.961%	+21.626%
2020-07-02	11.4500	11.4500	11.4500	11.4500	+0.439%	+22.795%
2020-07-01	11.4000	11.4000	11.4000	11.4000	-0.262%	+23.333%
2020-06-30	11.4300	11.4300	11.4300	11.4300	+1.420%	+23.010%
2020-06-29	11.2700	11.2700	11.2700	11.2700	+1.807%	+24.756%
2020-06-26	11.0700	11.0700	11.0700	11.0700	-2.381%	+27.010%
2020-06-25	11.3400	11.3400	11.3400	11.3400	+1.250%	+23.986%
2020-06-24	11.2000	11.2000	11.2000	11.2000	-3.365%	+25.536%
2020-06-23	11.5900	11.5900	11.5900	11.5900	+0.086%	+21.311%
2020-06-22	11.5800	11.5800	11.5800	11.5800	0.000%	+21.416%
2020-06-19	11.5800	11.5800	11.5800	11.5800	-0.771%	+21.416%
2020-06-18	11.6700	11.6700	11.6700	11.6700	-0.086%	+20.480%
2020-06-17	11.6800	11.6800	11.6800	11.6800	-1.017%	+20.377%
2020-06-16	11.8000	11.8000	11.8000	11.8000	+1.988%	+19.153%
2020-06-15	11.5700	11.5700	11.5700	11.5700	+1.225%	+21.521%
2020-06-12	11.4300	11.4300	11.4300	11.4300	+1.781%	+23.010%
2020-06-11	11.2300	11.2300	11.2300	11.2300	-6.417%	+25.200%
2020-06-10	12.0000	12.0000	12.0000	12.0000	-2.200%	+17.167%
2020-06-09	12.2700	12.2700	12.2700	12.2700	-2.075%	+14.588%
2020-06-08	12.5300	12.5300	12.5300	12.5300	+2.119%	+12.211%
2020-06-05	12.2700	12.2700	12.2700	12.2700	+3.109%	+14.588%
2020-06-04	11.9000	11.9000	11.9000	11.9000	+0.592%	+18.151%
2020-06-03	11.8300	11.8300	11.8300	11.8300	+2.159%	+18.850%
2020-06-02	11.5800	11.5800	11.5800	11.5800	+1.135%	+21.416%
2020-06-01	11.4500	11.4500	11.4500	11.4500	+0.792%	+22.795%
2020-05-29	11.3600	11.3600	11.3600	11.3600	-0.088%	+23.768%
2020-05-28	11.3700	11.3700	11.3700	11.3700	-0.872%	+23.659%
2020-05-27	11.4700	11.4700	11.4700	11.4700	+2.594%	+22.581%
2020-05-26	11.1800	11.1800	11.1800	11.1800	+2.947%	+25.760%
2020-05-22	10.8600	10.8600	10.8600	10.8600	+0.092%	+29.466%
2020-05-21	10.8500	10.8500	10.8500	10.8500	-0.550%	+29.585%
2020-05-20	10.9100	10.9100	10.9100	10.9100	+1.772%	+28.873%
2020-05-19	10.7200	10.7200	10.7200	10.7200	-1.107%	+31.157%
2020-05-18	10.8400	10.8400	10.8400	10.8400	+4.937%	+29.705%
2020-05-15	10.3300	10.3300	10.3300	10.3300	0.000%	+36.108%
2020-05-14	10.3300	10.3300	10.3300	10.3300	+1.673%	+36.108%
2020-05-13	10.1600	10.1600	10.1600	10.1600	-2.589%	+38.386%
2020-05-12	10.4300	10.4300	10.4300	10.4300	-2.432%	+34.803%
2020-05-11	10.6900	10.6900	10.6900	10.6900	-1.019%	+31.525%
2020-05-08	10.8000	10.8000	10.8000	10.8000	+2.564%	+30.185%
2020-05-07	10.5300	10.5300	10.5300	10.5300	+1.739%	+33.523%
2020-05-06	10.3500	10.3500	10.3500	10.3500	-1.335%	+35.845%
2020-05-05	10.4900	10.4900	10.4900	10.4900	+0.287%	+34.032%
2020-05-04	10.4600	10.4600	10.4600	10.4600	+0.192%	+34.417%
2020-05-01	10.4400	10.4400	10.4400	10.4400	-3.423%	+34.674%
2020-04-30	10.8100	10.8100	10.8100	10.8100	-2.437%	+30.065%
2020-04-29	11.0800	11.0800	11.0800	11.0800	+3.166%	+26.895%
2020-04-28	10.7400	10.7400	10.7400	10.7400	+1.035%	+30.912%
2020-04-27	10.6300	10.6300	10.6300	10.6300	+2.904%	+32.267%
2020-04-24	10.3300	10.3300	10.3300	10.3300	+1.573%	+36.108%
2020-04-23	10.1700	10.1700	10.1700	10.1700	+0.395%	+38.250%
2020-04-22	10.1300	10.1300	10.1300	10.1300	+2.014%	+38.796%
2020-04-21	9.9300	9.9300	9.9300	9.9300	-3.027%	+41.591%
2020-04-20	10.2400	10.2400	10.2400	10.2400	-1.916%	+37.305%
2020-04-17	10.4400	10.4400	10.4400	10.4400	+4.400%	+34.674%
2020-04-16	10.0000	10.0000	10.0000	10.0000	-0.398%	+40.600%
2020-04-15	10.0400	10.0400	10.0400	10.0400	-3.739%	+40.040%
2020-04-14	10.4300	10.4300	10.4300	10.4300	+1.955%	+34.803%
2020-04-13	10.2300	10.2300	10.2300	10.2300	-2.199%	+37.439%
2020-04-09	10.4600	10.4600	10.4600	10.4600	+2.348%	+34.417%
2020-04-08	10.2200	10.2200	10.2200	10.2200	+4.606%	+37.573%
2020-04-07	9.7700	9.7700	9.7700	9.7700	+1.034%	+43.910%
2020-04-06	9.6700	9.6700	9.6700	9.6700	+7.444%	+45.398%
2020-04-03	9.0000	9.0000	9.0000	9.0000	-1.532%	+56.222%
2020-04-02	9.1400	9.1400	9.1400	9.1400	+1.443%	+53.829%
2020-04-01	9.0100	9.0100	9.0100	9.0100	-5.058%	+56.049%
2020-03-31	9.4900	9.4900	9.4900	9.4900	-1.963%	+48.156%
2020-03-30	9.6800	9.6800	9.6800	9.6800	+2.326%	+45.248%
2020-03-27	9.4600	9.4600	9.4600	9.4600	-3.272%	+48.626%
2020-03-26	9.7800	9.7800	9.7800	9.7800	+6.420%	+43.763%
2020-03-25	9.1900	9.1900	9.1900	9.1900	+3.608%	+52.992%
2020-03-24	8.8700	8.8700	8.8700	8.8700	+10.737%	+58.512%
2020-03-23	8.0100	8.0100	8.0100	8.0100	-3.726%	+75.531%
2020-03-20	8.3200	8.3200	8.3200	8.3200	-3.926%	+68.990%
2020-03-19	8.6600	8.6600	8.6600	8.6600	+1.763%	+62.356%
2020-03-18	8.5100	8.5100	8.5100	8.5100	-7.399%	+65.217%
2020-03-17	9.1900	9.1900	9.1900	9.1900	+5.390%	+52.992%
2020-03-16	8.7200	8.7200	8.7200	8.7200	-12.887%	+61.239%
2020-03-13	10.0100	10.0100	10.0100	10.0100	+8.804%	+40.460%
2020-03-12	9.2000	9.2000	9.2000	9.2000	-10.419%	+52.826%
2020-03-11	10.2700	10.2700	10.2700	10.2700	-5.433%	+36.904%
2020-03-10	10.8600	10.8600	10.8600	10.8600	+4.423%	+29.466%
2020-03-09	10.4000	10.4000	10.4000	10.4000	-8.451%	+35.192%
2020-03-06	11.3600	11.3600	11.3600	11.3600	-1.984%	+23.768%
2020-03-05	11.5900	11.5900	11.5900	11.5900	-3.336%	+21.311%
2020-03-04	11.9900	11.9900	11.9900	11.9900	+4.080%	+17.264%
2020-03-03	11.5200	11.5200	11.5200	11.5200	-2.785%	+22.049%
2020-03-02	11.8500	11.8500	11.8500	11.8500	+4.130%	+18.650%
2020-02-28	11.3800	11.3800	11.3800	11.3800	-1.472%	+23.550%
2020-02-27	11.5500	11.5500	11.5500	11.5500	-3.910%	+21.732%
2020-02-26	12.0200	12.0200	12.0200	12.0200	-1.070%	+16.972%
2020-02-25	12.1500	12.1500	12.1500	12.1500	-3.418%	+15.720%
2020-02-24	12.5800	12.5800	12.5800	12.5800	-3.231%	+11.765%
2020-02-21	13.0000	13.0000	13.0000	13.0000	-0.763%	+8.154%
2020-02-20	13.1000	13.1000	13.1000	13.1000	+0.153%	+7.328%
2020-02-19	13.0800	13.0800	13.0800	13.0800	+0.153%	+7.492%
2020-02-18	13.0600	13.0600	13.0600	13.0600	-0.305%	+7.657%
2020-02-14	13.1000	13.1000	13.1000	13.1000	+0.153%	+7.328%
2020-02-13	13.0800	13.0800	13.0800	13.0800	-0.153%	+7.492%
2020-02-12	13.1000	13.1000	13.1000	13.1000	+0.537%	+7.328%
2020-02-11	13.0300	13.0300	13.0300	13.0300	+0.618%	+7.905%
2020-02-10	12.9500	12.9500	12.9500	12.9500	+0.155%	+8.571%
2020-02-07	12.9300	12.9300	12.9300	12.9300	-0.844%	+8.739%
2020-02-06	13.0400	13.0400	13.0400	13.0400	+0.231%	+7.822%
2020-02-05	13.0100	13.0100	13.0100	13.0100	+1.720%	+8.071%
2020-02-04	12.7900	12.7900	12.7900	12.7900	+1.347%	+9.930%
2020-02-03	12.6200	12.6200	12.6200	12.6200	+0.478%	+11.410%
2020-01-31	12.5600	12.5600	12.5600	12.5600	-2.104%	+11.943%
2020-01-30	12.8300	12.8300	12.8300	12.8300	+0.156%	+9.587%
2020-01-29	12.8100	12.8100	12.8100	12.8100	-0.543%	+9.758%
2020-01-28	12.8800	12.8800	12.8800	12.8800	+0.782%	+9.161%
2020-01-27	12.7800	12.7800	12.7800	12.7800	-1.617%	+10.016%
2020-01-24	12.9900	12.9900	12.9900	12.9900	-1.142%	+8.237%
2020-01-23	13.1400	13.1400	13.1400	13.1400	+0.076%	+7.002%
2020-01-22	13.1300	13.1300	13.1300	13.1300	0.000%	+7.083%
2020-01-21	13.1300	13.1300	13.1300	13.1300	-0.530%	+7.083%
2020-01-17	13.2000	13.2000	13.2000	13.2000	+0.228%	+6.515%
2020-01-16	13.1700	13.1700	13.1700	13.1700	+0.842%	+6.758%
2020-01-15	13.0600	13.0600	13.0600	13.0600	+0.077%	+7.657%
2020-01-14	13.0500	13.0500	13.0500	13.0500	+0.153%	+7.739%
2020-01-13	13.0300	13.0300	13.0300	13.0300	+0.540%	+7.905%
2020-01-10	12.9600	12.9600	12.9600	12.9600	-0.308%	+8.488%
2020-01-09	13.0000	13.0000	13.0000	13.0000	+0.464%	+8.154%
2020-01-08	12.9400	12.9400	12.9400	12.9400	+0.466%	+8.655%
2020-01-07	12.8800	12.8800	12.8800	12.8800	-0.232%	+9.161%
2020-01-06	12.9100	12.9100	12.9100	12.9100	0.000%	+8.908%
2020-01-03	12.9100	12.9100	12.9100	12.9100	-0.692%	+8.908%
2020-01-02	13.0000	13.0000	13.0000	13.0000	+0.309%	+8.154%
2019-12-31	12.9600	12.9600	12.9600	12.9600	+0.387%	+8.488%
2019-12-30	12.9100	12.9100	12.9100	12.9100	-0.463%	+8.908%
2019-12-27	12.9700	12.9700	12.9700	12.9700	-1.668%	+8.404%
2019-12-26	13.1900	13.1900	13.1900	13.1900	+0.228%	+6.596%
2019-12-24	13.1600	13.1600	13.1600	13.1600	+0.076%	+6.839%
2019-12-23	13.1500	13.1500	13.1500	13.1500	0.000%	+6.920%
2019-12-20	13.1500	13.1500	13.1500	13.1500	+0.458%	+6.920%
2019-12-19	13.0900	13.0900	13.0900	13.0900	+0.307%	+7.410%
2019-12-18	13.0500	13.0500	13.0500	13.0500	+0.077%	+7.739%
2019-12-17	13.0400	13.0400	13.0400	13.0400	0.000%	+7.822%
2019-12-16	13.0400	13.0400	13.0400	13.0400	+0.617%	+7.822%
2019-12-13	12.9600	12.9600	12.9600	12.9600	-0.384%	+8.488%
2019-12-12	13.0100	13.0100	13.0100	13.0100	-3.343%	+8.071%
2019-12-11	13.4600	13.4600	13.4600	13.4600	+0.074%	+4.458%
2019-12-10	13.4500	13.4500	13.4500	13.4500	-0.223%	+4.535%
2019-12-09	13.4800	13.4800	13.4800	13.4800	-0.296%	+4.303%
2019-12-06	13.5200	13.5200	13.5200	13.5200	+0.896%	+3.994%
2019-12-05	13.4000	13.4000	13.4000	13.4000	+0.224%	+4.925%
2019-12-04	13.3700	13.3700	13.3700	13.3700	+0.678%	+5.161%
2019-12-03	13.2800	13.2800	13.2800	13.2800	-0.822%	+5.873%
2019-12-02	13.3900	13.3900	13.3900	13.3900	-0.741%	+5.004%
2019-11-29	13.4900	13.4900	13.4900	13.4900	-0.443%	+4.225%
2019-11-27	13.5500	13.5500	13.5500	13.5500	+0.445%	+3.764%
2019-11-26	13.4900	13.4900	13.4900	13.4900	+0.148%	+4.225%
2019-11-25	13.4700	13.4700	13.4700	13.4700	+0.673%	+4.380%
2019-11-22	13.3800	13.3800	13.3800	13.3800	+0.450%	+5.082%
2019-11-21	13.3200	13.3200	13.3200	13.3200	0.000%	+5.556%
2019-11-20	13.3200	13.3200	13.3200	13.3200	-0.299%	+5.556%
2019-11-19	13.3600	13.3600	13.3600	13.3600	+0.075%	+5.240%
2019-11-18	13.3500	13.3500	13.3500	13.3500	-0.075%	+5.318%
2019-11-15	13.3600	13.3600	13.3600	13.3600	+0.906%	+5.240%
2019-11-14	13.2400	13.2400	13.2400	13.2400	+0.151%	+6.193%
2019-11-13	13.2200	13.2200	13.2200	13.2200	-0.302%	+6.354%
2019-11-12	13.2600	13.2600	13.2600	13.2600	+0.151%	+6.033%
2019-11-11	13.2400	13.2400	13.2400	13.2400	-0.301%	+6.193%
2019-11-08	13.2800	13.2800	13.2800	13.2800	+0.378%	+5.873%
2019-11-07	13.2300	13.2300	13.2300	13.2300	+0.303%	+6.274%
2019-11-06	13.1900	13.1900	13.1900	13.1900	-0.151%	+6.596%
2019-11-05	13.2100	13.2100	13.2100	13.2100	+0.152%	+6.435%
2019-11-04	13.1900	13.1900	13.1900	13.1900	+0.918%	+6.596%
2019-11-01	13.0700	13.0700	13.0700	13.0700	+1.396%	+7.575%
2019-10-31	12.8900	12.8900	12.8900	12.8900	-0.693%	+9.077%
2019-10-30	12.9800	12.9800	12.9800	12.9800	-0.154%	+8.320%
2019-10-29	13.0000	13.0000	13.0000	13.0000	+0.309%	+8.154%
2019-10-28	12.9600	12.9600	12.9600	12.9600	+0.465%	+8.488%
2019-10-25	12.9000	12.9000	12.9000	12.9000	+0.624%	+8.992%
2019-10-24	12.8200	12.8200	12.8200	12.8200	-0.156%	+9.672%
2019-10-23	12.8400	12.8400	12.8400	12.8400	+0.312%	+9.502%
2019-10-22	12.8000	12.8000	12.8000	12.8000	+0.313%	+9.844%
2019-10-21	12.7600	12.7600	12.7600	12.7600	+0.710%	+10.188%
2019-10-18	12.6700	12.6700	12.6700	12.6700	+0.079%	+10.971%
2019-10-17	12.6600	12.6600	12.6600	12.6600	+0.476%	+11.058%
2019-10-16	12.6000	12.6000	12.6000	12.6000	-0.238%	+11.587%
2019-10-15	12.6300	12.6300	12.6300	12.6300	+1.040%	+11.322%
2019-10-14	12.5000	12.5000	12.5000	12.5000	-0.080%	+12.480%
2019-10-11	12.5100	12.5100	12.5100	12.5100	+1.542%	+12.390%
2019-10-10	12.3200	12.3200	12.3200	12.3200	+0.818%	+14.123%
2019-10-09	12.2200	12.2200	12.2200	12.2200	+0.908%	+15.057%
2019-10-08	12.1100	12.1100	12.1100	12.1100	-1.864%	+16.102%
2019-10-07	12.3400	12.3400	12.3400	12.3400	-0.484%	+13.938%
2019-10-04	12.4000	12.4000	12.4000	12.4000	+1.142%	+13.387%
2019-10-03	12.2600	12.2600	12.2600	12.2600	+0.492%	+14.682%
2019-10-02	12.2000	12.2000	12.2000	12.2000	-1.929%	+15.246%
2019-10-01	12.4400	12.4400	12.4400	12.4400	-1.893%	+13.023%
2019-09-30	12.6800	12.6800	12.6800	12.6800	+0.555%	+10.883%
2019-09-27	12.6100	12.6100	12.6100	12.6100	-0.079%	+11.499%
2019-09-26	12.6200	12.6200	12.6200	12.6200	-0.395%	+11.410%
2019-09-25	12.6700	12.6700	12.6700	12.6700	+0.556%	+10.971%

.dark-mode .qZSlFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZSlFJ{ color: #333333; background-color: white; border: 2px solid #333333; }CMCRXCALVERT US MID-CAP CORE RESPONSIBLE INDEX FUND - CLASS R6mf NASDAQ

CMCRX
CALVERT US MID-CAP CORE RESPONSIBLE INDEX FUND - CLASS R6
mf NASDAQ