Dark

CMCDX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

21.49USD+0.987%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4900	21.4900	21.4900	21.4900	+0.987%	0.000%
2022-03-25	21.2800	21.2800	21.2800	21.2800	-0.234%	+0.987%
2022-03-24	21.3300	21.3300	21.3300	21.3300	+0.188%	+0.750%
2022-03-23	21.2900	21.2900	21.2900	21.2900	-0.047%	+0.939%
2022-03-21	21.3000	21.3000	21.3000	21.3000	+0.377%	+0.892%
2022-03-16	21.2200	21.2200	21.2200	21.2200	+1.000%	+1.272%
2022-03-15	21.0100	21.0100	21.0100	21.0100	+0.526%	+2.285%
2022-03-14	20.9000	20.9000	20.9000	20.9000	-0.760%	+2.823%
2022-03-11	21.0600	21.0600	21.0600	21.0600	-0.426%	+2.042%
2022-03-10	21.1500	21.1500	21.1500	21.1500	-0.424%	+1.608%
2022-03-09	21.2400	21.2400	21.2400	21.2400	+0.759%	+1.177%
2022-03-08	21.0800	21.0800	21.0800	21.0800	-0.378%	+1.945%
2022-03-07	21.1600	21.1600	21.1600	21.1600	-1.260%	+1.560%
2022-03-04	21.4300	21.4300	21.4300	21.4300	-0.279%	+0.280%
2022-03-03	21.4900	21.4900	21.4900	21.4900	-0.232%	0.000%
2022-03-01	21.5400	21.5400	21.5400	21.5400	+0.046%	-0.232%
2022-02-25	21.5300	21.5300	21.5300	21.5300	+0.843%	-0.186%
2022-02-24	21.3500	21.3500	21.3500	21.3500	+0.235%	+0.656%
2022-02-23	21.3000	21.3000	21.3000	21.3000	-0.699%	+0.892%
2022-02-22	21.4500	21.4500	21.4500	21.4500	-0.418%	+0.186%
2022-02-18	21.5400	21.5400	21.5400	21.5400	-0.185%	-0.232%
2022-02-17	21.5800	21.5800	21.5800	21.5800	-0.553%	-0.417%
2022-02-16	21.7000	21.7000	21.7000	21.7000	+0.138%	-0.968%
2022-02-15	21.6700	21.6700	21.6700	21.6700	+0.464%	-0.831%
2022-02-14	21.5700	21.5700	21.5700	21.5700	-0.416%	-0.371%
2022-02-11	21.6600	21.6600	21.6600	21.6600	-0.276%	-0.785%
2022-02-10	21.7200	21.7200	21.7200	21.7200	-1.003%	-1.059%
2022-02-09	21.9400	21.9400	21.9400	21.9400	+0.550%	-2.051%
2022-02-08	21.8200	21.8200	21.8200	21.8200	+0.230%	-1.512%
2022-02-07	21.7700	21.7700	21.7700	21.7700	-0.046%	-1.286%
2022-02-04	21.7800	21.7800	21.7800	21.7800	-0.229%	-1.331%
2022-02-03	21.8300	21.8300	21.8300	21.8300	-0.908%	-1.557%
2022-02-02	22.0300	22.0300	22.0300	22.0300	+0.319%	-2.451%
2022-02-01	21.9600	21.9600	21.9600	21.9600	+0.274%	-2.140%
2022-01-31	21.9000	21.9000	21.9000	21.9000	+0.597%	-1.872%
2022-01-28	21.7700	21.7700	21.7700	21.7700	+0.647%	-1.286%
2022-01-27	21.6300	21.6300	21.6300	21.6300	-0.185%	-0.647%
2022-01-26	21.6700	21.6700	21.6700	21.6700	-0.414%	-0.831%
2022-01-25	21.7600	21.7600	21.7600	21.7600	-0.412%	-1.241%
2022-01-24	21.8500	21.8500	21.8500	21.8500	+0.092%	-1.648%
2022-01-21	21.8300	21.8300	21.8300	21.8300	-0.411%	-1.557%
2022-01-20	21.9200	21.9200	21.9200	21.9200	-0.318%	-1.962%
2022-01-19	21.9900	21.9900	21.9900	21.9900	-0.182%	-2.274%
2022-01-18	22.0300	22.0300	22.0300	22.0300	-0.944%	-2.451%
2022-01-14	22.2400	22.2400	22.2400	22.2400	-0.224%	-3.372%
2022-01-13	22.2900	22.2900	22.2900	22.2900	-0.224%	-3.589%
2022-01-12	22.3400	22.3400	22.3400	22.3400	+0.045%	-3.805%
2022-01-11	22.3300	22.3300	22.3300	22.3300	+0.450%	-3.762%
2022-01-10	22.2300	22.2300	22.2300	22.2300	-0.135%	-3.329%
2022-01-07	22.2600	22.2600	22.2600	22.2600	-0.269%	-3.459%
2022-01-06	22.3200	22.3200	22.3200	22.3200	-0.045%	-3.719%
2022-01-05	22.3300	22.3300	22.3300	22.3300	-0.756%	-3.762%
2022-01-04	22.5000	22.5000	22.5000	22.5000	-0.177%	-4.489%
2021-12-30	22.5400	22.5400	22.5400	22.5400	-0.044%	-4.658%
2021-12-28	22.5500	22.5500	22.5500	22.5500	-0.044%	-4.701%
2021-12-27	22.5600	22.5600	22.5600	22.5600	+0.445%	-4.743%
2021-12-23	22.4600	22.4600	22.4600	22.4600	+0.089%	-4.319%
2021-12-22	22.4400	22.4400	22.4400	22.4400	+0.403%	-4.234%
2021-12-21	22.3500	22.3500	22.3500	22.3500	-0.268%	-3.848%
2021-12-15	22.4100	22.4100	22.4100	22.4100	+0.358%	-4.105%
2021-12-14	22.3300	22.3300	22.3300	22.3300	-0.268%	-3.762%
2021-12-13	22.3900	22.3900	22.3900	22.3900	-0.223%	-4.020%
2021-12-10	22.4400	22.4400	22.4400	22.4400	-0.089%	-4.234%
2021-12-08	22.4600	22.4600	22.4600	22.4600	+0.492%	-4.319%
2021-12-06	22.3500	22.3500	22.3500	22.3500	+0.314%	-3.848%
2021-12-03	22.2800	22.2800	22.2800	22.2800	-0.045%	-3.546%
2021-12-02	22.2900	22.2900	22.2900	22.2900	+0.451%	-3.589%
2021-12-01	22.1900	22.1900	22.1900	22.1900	-0.270%	-3.155%
2021-11-30	22.2500	22.2500	22.2500	22.2500	-0.447%	-3.416%
2021-11-29	22.3500	22.3500	22.3500	22.3500	+0.134%	-3.848%
2021-11-26	22.3200	22.3200	22.3200	22.3200	-0.490%	-3.719%
2021-11-24	22.4300	22.4300	22.4300	22.4300	+0.045%	-4.191%
2021-11-23	22.4200	22.4200	22.4200	22.4200	-0.178%	-4.148%
2021-11-22	22.4600	22.4600	22.4600	22.4600	-0.311%	-4.319%
2021-11-19	22.5300	22.5300	22.5300	22.5300	-0.089%	-4.616%
2021-11-18	22.5500	22.5500	22.5500	22.5500	+0.089%	-4.701%
2021-11-17	22.5300	22.5300	22.5300	22.5300	-0.089%	-4.616%
2021-11-16	22.5500	22.5500	22.5500	22.5500	0.000%	-4.701%
2021-11-15	22.5500	22.5500	22.5500	22.5500	-0.177%	-4.701%
2021-11-12	22.5900	22.5900	22.5900	22.5900	+0.133%	-4.869%
2021-11-11	22.5600	22.5600	22.5600	22.5600	+0.044%	-4.743%
2021-11-10	22.5500	22.5500	22.5500	22.5500	-0.617%	-4.701%
2021-11-09	22.6900	22.6900	22.6900	22.6900	+0.044%	-5.289%
2021-11-05	22.6800	22.6800	22.6800	22.6800	+0.398%	-5.247%
2021-11-04	22.5900	22.5900	22.5900	22.5900	+0.222%	-4.869%
2021-11-03	22.5400	22.5400	22.5400	22.5400	+0.222%	-4.658%
2021-11-02	22.4900	22.4900	22.4900	22.4900	+0.134%	-4.446%
2021-11-01	22.4600	22.4600	22.4600	22.4600	+0.134%	-4.319%
2021-10-28	22.4300	22.4300	22.4300	22.4300	+0.268%	-4.191%
2021-10-27	22.3700	22.3700	22.3700	22.3700	-0.089%	-3.934%
2021-10-26	22.3900	22.3900	22.3900	22.3900	+0.045%	-4.020%
2021-10-25	22.3800	22.3800	22.3800	22.3800	+0.224%	-3.977%
2021-10-21	22.3300	22.3300	22.3300	22.3300	-0.089%	-3.762%
2021-10-20	22.3500	22.3500	22.3500	22.3500	+0.090%	-3.848%
2021-10-19	22.3300	22.3300	22.3300	22.3300	+0.090%	-3.762%
2021-10-18	22.3100	22.3100	22.3100	22.3100	0.000%	-3.675%
2021-10-15	22.3100	22.3100	22.3100	22.3100	+0.045%	-3.675%
2021-10-14	22.3000	22.3000	22.3000	22.3000	+0.541%	-3.632%
2021-10-13	22.1800	22.1800	22.1800	22.1800	+0.181%	-3.111%
2021-10-12	22.1400	22.1400	22.1400	22.1400	+0.090%	-2.936%
2021-10-11	22.1200	22.1200	22.1200	22.1200	-0.226%	-2.848%
2021-10-08	22.1700	22.1700	22.1700	22.1700	-0.180%	-3.067%
2021-10-07	22.2100	22.2100	22.2100	22.2100	+0.180%	-3.242%
2021-10-06	22.1700	22.1700	22.1700	22.1700	0.000%	-3.067%
2021-10-05	22.1700	22.1700	22.1700	22.1700	+0.136%	-3.067%
2021-10-04	22.1400	22.1400	22.1400	22.1400	-0.360%	-2.936%
2021-10-01	22.2200	22.2200	22.2200	22.2200	+0.498%	-3.285%
2021-09-30	22.1100	22.1100	22.1100	22.1100	-0.361%	-2.804%
2021-09-29	22.1900	22.1900	22.1900	22.1900	+0.045%	-3.155%
2021-09-28	22.1800	22.1800	22.1800	22.1800	-0.805%	-3.111%
2021-09-27	22.3600	22.3600	22.3600	22.3600	0.000%	-3.891%
2021-09-24	22.3600	22.3600	22.3600	22.3600	-0.134%	-3.891%
2021-09-23	22.3900	22.3900	22.3900	22.3900	+0.179%	-4.020%
2021-09-22	22.3500	22.3500	22.3500	22.3500	+0.314%	-3.848%
2021-09-21	22.2800	22.2800	22.2800	22.2800	0.000%	-3.546%
2021-09-20	22.2800	22.2800	22.2800	22.2800	-0.402%	-3.546%
2021-09-17	22.3700	22.3700	22.3700	22.3700	-0.356%	-3.934%
2021-09-16	22.4500	22.4500	22.4500	22.4500	-0.178%	-4.276%
2021-09-15	22.4900	22.4900	22.4900	22.4900	+0.223%	-4.446%
2021-09-14	22.4400	22.4400	22.4400	22.4400	-0.134%	-4.234%
2021-09-13	22.4700	22.4700	22.4700	22.4700	+0.223%	-4.361%
2021-09-10	22.4200	22.4200	22.4200	22.4200	-0.311%	-4.148%
2021-09-08	22.4900	22.4900	22.4900	22.4900	-0.089%	-4.446%
2021-09-07	22.5100	22.5100	22.5100	22.5100	-0.266%	-4.531%
2021-09-03	22.5700	22.5700	22.5700	22.5700	-0.133%	-4.785%
2021-09-02	22.6000	22.6000	22.6000	22.6000	+0.177%	-4.912%
2021-09-01	22.5600	22.5600	22.5600	22.5600	+0.089%	-4.743%
2021-08-31	22.5400	22.5400	22.5400	22.5400	-0.089%	-4.658%
2021-08-30	22.5600	22.5600	22.5600	22.5600	+0.133%	-4.743%
2021-08-27	22.5300	22.5300	22.5300	22.5300	+0.535%	-4.616%
2021-08-26	22.4100	22.4100	22.4100	22.4100	-0.267%	-4.105%
2021-08-25	22.4700	22.4700	22.4700	22.4700	+0.045%	-4.361%
2021-08-24	22.4600	22.4600	22.4600	22.4600	+0.089%	-4.319%
2021-08-23	22.4400	22.4400	22.4400	22.4400	+0.358%	-4.234%
2021-08-20	22.3600	22.3600	22.3600	22.3600	+0.224%	-3.891%
2021-08-19	22.3100	22.3100	22.3100	22.3100	-0.090%	-3.675%
2021-08-18	22.3300	22.3300	22.3300	22.3300	-0.223%	-3.762%
2021-08-17	22.3800	22.3800	22.3800	22.3800	-0.356%	-3.977%
2021-08-16	22.4600	22.4600	22.4600	22.4600	+0.045%	-4.319%
2021-08-13	22.4500	22.4500	22.4500	22.4500	+0.178%	-4.276%
2021-08-12	22.4100	22.4100	22.4100	22.4100	0.000%	-4.105%
2021-08-11	22.4100	22.4100	22.4100	22.4100	+0.179%	-4.105%
2021-08-10	22.3700	22.3700	22.3700	22.3700	+0.045%	-3.934%
2021-08-09	22.3600	22.3600	22.3600	22.3600	-0.179%	-3.891%
2021-08-06	22.4000	22.4000	22.4000	22.4000	-0.134%	-4.063%
2021-08-05	22.4300	22.4300	22.4300	22.4300	+0.089%	-4.191%
2021-08-04	22.4100	22.4100	22.4100	22.4100	-0.223%	-4.105%
2021-08-03	22.4600	22.4600	22.4600	22.4600	+0.223%	-4.319%
2021-08-02	22.4100	22.4100	22.4100	22.4100	+0.089%	-4.105%
2021-07-30	22.3900	22.3900	22.3900	22.3900	-0.134%	-4.020%
2021-07-29	22.4200	22.4200	22.4200	22.4200	+0.134%	-4.148%
2021-07-28	22.3900	22.3900	22.3900	22.3900	+0.134%	-4.020%
2021-07-27	22.3600	22.3600	22.3600	22.3600	-0.089%	-3.891%
2021-07-26	22.3800	22.3800	22.3800	22.3800	+0.089%	-3.977%
2021-07-23	22.3600	22.3600	22.3600	22.3600	+0.179%	-3.891%
2021-07-22	22.3200	22.3200	22.3200	22.3200	+0.045%	-3.719%
2021-07-21	22.3100	22.3100	22.3100	22.3100	+0.225%	-3.675%
2021-07-20	22.2600	22.2600	22.2600	22.2600	+0.542%	-3.459%
2021-07-19	22.1400	22.1400	22.1400	22.1400	-0.360%	-2.936%
2021-07-16	22.2200	22.2200	22.2200	22.2200	-0.314%	-3.285%
2021-07-15	22.2900	22.2900	22.2900	22.2900	-0.090%	-3.589%
2021-07-14	22.3100	22.3100	22.3100	22.3100	+0.135%	-3.675%
2021-07-13	22.2800	22.2800	22.2800	22.2800	-0.358%	-3.546%
2021-07-12	22.3600	22.3600	22.3600	22.3600	+0.269%	-3.891%
2021-07-06	22.3000	22.3000	22.3000	22.3000	0.000%	-3.632%
2021-07-02	22.3000	22.3000	22.3000	22.3000	+0.180%	-3.632%
2021-07-01	22.2600	22.2600	22.2600	22.2600	+0.135%	-3.459%
2021-06-30	22.2300	22.2300	22.2300	22.2300	+0.045%	-3.329%
2021-06-29	22.2200	22.2200	22.2200	22.2200	0.000%	-3.285%
2021-06-28	22.2200	22.2200	22.2200	22.2200	+0.045%	-3.285%
2021-06-25	22.2100	22.2100	22.2100	22.2100	+0.045%	-3.242%
2021-06-24	22.2000	22.2000	22.2000	22.2000	+0.271%	-3.198%
2021-06-23	22.1400	22.1400	22.1400	22.1400	-0.135%	-2.936%
2021-06-22	22.1700	22.1700	22.1700	22.1700	+0.181%	-3.067%
2021-06-21	22.1300	22.1300	22.1300	22.1300	-0.045%	-2.892%
2021-06-17	22.1400	22.1400	22.1400	22.1400	-0.045%	-2.936%
2021-06-16	22.1500	22.1500	22.1500	22.1500	-0.315%	-2.980%
2021-06-15	22.2200	22.2200	22.2200	22.2200	-0.045%	-3.285%
2021-06-14	22.2300	22.2300	22.2300	22.2300	-0.135%	-3.329%
2021-06-11	22.2600	22.2600	22.2600	22.2600	+0.045%	-3.459%
2021-06-10	22.2500	22.2500	22.2500	22.2500	+0.135%	-3.416%
2021-06-09	22.2200	22.2200	22.2200	22.2200	0.000%	-3.285%
2021-06-08	22.2200	22.2200	22.2200	22.2200	+0.135%	-3.285%
2021-06-07	22.1900	22.1900	22.1900	22.1900	+0.045%	-3.155%
2021-06-04	22.1800	22.1800	22.1800	22.1800	+0.407%	-3.111%
2021-06-03	22.0900	22.0900	22.0900	22.0900	-0.226%	-2.716%
2021-06-02	22.1400	22.1400	22.1400	22.1400	+0.045%	-2.936%
2021-06-01	22.1300	22.1300	22.1300	22.1300	+0.090%	-2.892%
2021-05-28	22.1100	22.1100	22.1100	22.1100	+0.045%	-2.804%
2021-05-27	22.1000	22.1000	22.1000	22.1000	+0.045%	-2.760%
2021-05-26	22.0900	22.0900	22.0900	22.0900	+0.136%	-2.716%
2021-05-24	22.0600	22.0600	22.0600	22.0600	+0.364%	-2.584%
2021-05-20	21.9800	21.9800	21.9800	21.9800	+0.411%	-2.229%
2021-05-19	21.8900	21.8900	21.8900	21.8900	-0.273%	-1.827%
2021-05-18	21.9500	21.9500	21.9500	21.9500	-0.318%	-2.096%
2021-05-14	22.0200	22.0200	22.0200	22.0200	+0.686%	-2.407%
2021-05-13	21.8700	21.8700	21.8700	21.8700	+0.459%	-1.738%
2021-05-12	21.7700	21.7700	21.7700	21.7700	-0.910%	-1.286%
2021-05-11	21.9700	21.9700	21.9700	21.9700	-0.408%	-2.185%
2021-05-10	22.0600	22.0600	22.0600	22.0600	-0.451%	-2.584%
2021-05-07	22.1600	22.1600	22.1600	22.1600	+0.317%	-3.023%
2021-05-06	22.0900	22.0900	22.0900	22.0900	+0.272%	-2.716%
2021-05-05	22.0300	22.0300	22.0300	22.0300	+0.091%	-2.451%
2021-05-04	22.0100	22.0100	22.0100	22.0100	-0.181%	-2.363%
2021-05-03	22.0500	22.0500	22.0500	22.0500	+0.227%	-2.540%
2021-04-30	22.0000	22.0000	22.0000	22.0000	-0.317%	-2.318%
2021-04-29	22.0700	22.0700	22.0700	22.0700	+0.091%	-2.628%
2021-04-28	22.0500	22.0500	22.0500	22.0500	+0.045%	-2.540%
2021-04-27	22.0400	22.0400	22.0400	22.0400	-0.091%	-2.495%
2021-04-26	22.0600	22.0600	22.0600	22.0600	+0.091%	-2.584%
2021-04-23	22.0400	22.0400	22.0400	22.0400	+0.410%	-2.495%
2021-04-22	21.9500	21.9500	21.9500	21.9500	-0.227%	-2.096%
2021-04-21	22.0000	22.0000	22.0000	22.0000	+0.411%	-2.318%
2021-04-20	21.9100	21.9100	21.9100	21.9100	-0.318%	-1.917%
2021-04-19	21.9800	21.9800	21.9800	21.9800	-0.227%	-2.229%
2021-04-16	22.0300	22.0300	22.0300	22.0300	+0.045%	-2.451%
2021-04-15	22.0200	22.0200	22.0200	22.0200	+0.456%	-2.407%
2021-04-14	21.9200	21.9200	21.9200	21.9200	-0.046%	-1.962%
2021-04-13	21.9300	21.9300	21.9300	21.9300	+0.137%	-2.006%
2021-04-12	21.9000	21.9000	21.9000	21.9000	-0.046%	-1.872%
2021-04-09	21.9100	21.9100	21.9100	21.9100	+0.137%	-1.917%
2021-04-08	21.8800	21.8800	21.8800	21.8800	+0.229%	-1.782%
2021-04-07	21.8300	21.8300	21.8300	21.8300	-0.046%	-1.557%
2021-04-05	21.8400	21.8400	21.8400	21.8400	+0.275%	-1.603%
2021-04-01	21.7800	21.7800	21.7800	21.7800	+0.600%	-1.331%
2021-03-31	21.6500	21.6500	21.6500	21.6500	+0.092%	-0.739%
2021-03-30	21.6300	21.6300	21.6300	21.6300	+0.046%	-0.647%
2021-03-29	21.6200	21.6200	21.6200	21.6200	-0.277%	-0.601%
2021-03-26	21.6800	21.6800	21.6800	21.6800	+0.510%	-0.876%
2021-03-25	21.5700	21.5700	21.5700	21.5700	+0.279%	-0.371%
2021-03-24	21.5100	21.5100	21.5100	21.5100	-0.186%	-0.093%
2021-03-23	21.5500	21.5500	21.5500	21.5500	-0.370%	-0.278%
2021-03-22	21.6300	21.6300	21.6300	21.6300	+0.139%	-0.647%
2021-03-19	21.6000	21.6000	21.6000	21.6000	+0.046%	-0.509%
2021-03-18	21.5900	21.5900	21.5900	21.5900	-0.644%	-0.463%
2021-03-17	21.7300	21.7300	21.7300	21.7300	+0.046%	-1.104%
2021-03-16	21.7200	21.7200	21.7200	21.7200	-0.138%	-1.059%
2021-03-15	21.7500	21.7500	21.7500	21.7500	+0.230%	-1.195%
2021-03-12	21.7000	21.7000	21.7000	21.7000	-0.184%	-0.968%
2021-03-11	21.7400	21.7400	21.7400	21.7400	+0.416%	-1.150%
2021-03-10	21.6500	21.6500	21.6500	21.6500	+0.324%	-0.739%
2021-03-09	21.5800	21.5800	21.5800	21.5800	+0.512%	-0.417%
2021-03-08	21.4700	21.4700	21.4700	21.4700	-0.186%	+0.093%
2021-03-05	21.5100	21.5100	21.5100	21.5100	+0.608%	-0.093%
2021-03-04	21.3800	21.3800	21.3800	21.3800	-0.651%	+0.514%
2021-03-03	21.5200	21.5200	21.5200	21.5200	-0.416%	-0.139%
2021-03-02	21.6100	21.6100	21.6100	21.6100	-0.231%	-0.555%
2021-03-01	21.6600	21.6600	21.6600	21.6600	+0.744%	-0.785%
2021-02-26	21.5000	21.5000	21.5000	21.5000	+0.140%	-0.047%
2021-02-25	21.4700	21.4700	21.4700	21.4700	-1.151%	+0.093%
2021-02-24	21.7200	21.7200	21.7200	21.7200	+0.323%	-1.059%
2021-02-23	21.6500	21.6500	21.6500	21.6500	0.000%	-0.739%
2021-02-22	21.6500	21.6500	21.6500	21.6500	-0.276%	-0.739%
2021-02-19	21.7100	21.7100	21.7100	21.7100	+0.046%	-1.013%
2021-02-18	21.7000	21.7000	21.7000	21.7000	-0.276%	-0.968%
2021-02-17	21.7600	21.7600	21.7600	21.7600	-0.046%	-1.241%
2021-02-16	21.7700	21.7700	21.7700	21.7700	-0.138%	-1.286%
2021-02-12	21.8000	21.8000	21.8000	21.8000	+0.046%	-1.422%
2021-02-11	21.7900	21.7900	21.7900	21.7900	+0.046%	-1.377%
2021-02-10	21.7800	21.7800	21.7800	21.7800	+0.046%	-1.331%
2021-02-09	21.7700	21.7700	21.7700	21.7700	+0.046%	-1.286%
2021-02-08	21.7600	21.7600	21.7600	21.7600	+0.415%	-1.241%
2021-02-05	21.6700	21.6700	21.6700	21.6700	+0.185%	-0.831%
2021-02-04	21.6300	21.6300	21.6300	21.6300	+0.371%	-0.647%
2021-02-03	21.5500	21.5500	21.5500	21.5500	+0.046%	-0.278%
2021-02-02	21.5400	21.5400	21.5400	21.5400	+0.326%	-0.232%
2021-02-01	21.4700	21.4700	21.4700	21.4700	+0.609%	+0.093%
2021-01-29	21.3400	21.3400	21.3400	21.3400	-0.698%	+0.703%
2021-01-28	21.4900	21.4900	21.4900	21.4900	-0.509%	0.000%
2021-01-26	21.6000	21.6000	21.6000	21.6000	-0.139%	-0.509%
2021-01-25	21.6300	21.6300	21.6300	21.6300	+0.139%	-0.647%
2021-01-22	21.6000	21.6000	21.6000	21.6000	0.000%	-0.509%
2021-01-21	21.6000	21.6000	21.6000	21.6000	-0.185%	-0.509%
2021-01-20	21.6400	21.6400	21.6400	21.6400	+0.371%	-0.693%
2021-01-19	21.5600	21.5600	21.5600	21.5600	+0.326%	-0.325%
2021-01-15	21.4900	21.4900	21.4900	21.4900	-0.278%	0.000%
2021-01-14	21.5500	21.5500	21.5500	21.5500	+0.046%	-0.278%
2021-01-13	21.5400	21.5400	21.5400	21.5400	+0.093%	-0.232%
2021-01-12	21.5200	21.5200	21.5200	21.5200	+0.140%	-0.139%
2021-01-11	21.4900	21.4900	21.4900	21.4900	-0.186%	0.000%
2021-01-08	21.5300	21.5300	21.5300	21.5300	+0.046%	-0.186%
2021-01-07	21.5200	21.5200	21.5200	21.5200	+0.420%	-0.139%
2021-01-06	21.4300	21.4300	21.4300	21.4300	+0.281%	+0.280%
2021-01-05	21.3700	21.3700	21.3700	21.3700	-0.140%	+0.562%
2020-12-31	21.4000	21.4000	21.4000	21.4000	+0.140%	+0.421%
2020-12-30	21.3700	21.3700	21.3700	21.3700	+0.141%	+0.562%
2020-12-29	21.3400	21.3400	21.3400	21.3400	-0.094%	+0.703%
2020-12-28	21.3600	21.3600	21.3600	21.3600	+0.188%	+0.609%
2020-12-24	21.3200	21.3200	21.3200	21.3200	+0.141%	+0.797%
2020-12-23	21.2900	21.2900	21.2900	21.2900	+0.094%	+0.939%
2020-12-22	21.2700	21.2700	21.2700	21.2700	+0.047%	+1.034%
2020-12-21	21.2600	21.2600	21.2600	21.2600	-0.188%	+1.082%
2020-12-18	21.3000	21.3000	21.3000	21.3000	-0.141%	+0.892%
2020-12-17	21.3300	21.3300	21.3300	21.3300	+0.235%	+0.750%
2020-12-16	21.2800	21.2800	21.2800	21.2800	+0.047%	+0.987%
2020-12-15	21.2700	21.2700	21.2700	21.2700	+0.425%	+1.034%
2020-12-14	21.1800	21.1800	21.1800	21.1800	-0.047%	+1.464%
2020-12-11	21.1900	21.1900	21.1900	21.1900	-0.094%	+1.416%
2020-12-10	21.2100	21.2100	21.2100	21.2100	+0.189%	+1.320%
2020-12-09	21.1700	21.1700	21.1700	21.1700	-0.236%	+1.512%
2020-12-08	21.2200	21.2200	21.2200	21.2200	+0.142%	+1.272%
2020-12-07	21.1900	21.1900	21.1900	21.1900	-0.047%	+1.416%
2020-12-04	21.2000	21.2000	21.2000	21.2000	+0.331%	+1.368%
2020-12-03	21.1300	21.1300	21.1300	21.1300	+0.142%	+1.704%
2020-12-02	21.1000	21.1000	21.1000	21.1000	+0.047%	+1.848%
2020-12-01	21.0900	21.0900	21.0900	21.0900	+0.238%	+1.897%
2020-11-30	21.0400	21.0400	21.0400	21.0400	-0.379%	+2.139%
2020-11-27	21.1200	21.1200	21.1200	21.1200	+0.190%	+1.752%
2020-11-26	21.0800	21.0800	21.0800	21.0800	0.000%	+1.945%
2020-11-25	21.0800	21.0800	21.0800	21.0800	-0.095%	+1.945%
2020-11-24	21.1000	21.1000	21.1000	21.1000	+0.860%	+1.848%
2020-11-23	20.9200	20.9200	20.9200	20.9200	0.000%	+2.725%
2020-11-20	20.9200	20.9200	20.9200	20.9200	-0.096%	+2.725%
2020-11-19	20.9400	20.9400	20.9400	20.9400	-0.048%	+2.627%
2020-11-18	20.9500	20.9500	20.9500	20.9500	0.000%	+2.578%
2020-11-17	20.9500	20.9500	20.9500	20.9500	+0.528%	+2.578%
2020-11-16	20.8400	20.8400	20.8400	20.8400	+0.531%	+3.119%
2020-11-13	20.7300	20.7300	20.7300	20.7300	0.000%	+3.666%
2020-11-12	20.7300	20.7300	20.7300	20.7300	-0.193%	+3.666%
2020-11-11	20.7700	20.7700	20.7700	20.7700	+0.145%	+3.467%
2020-11-10	20.7400	20.7400	20.7400	20.7400	+0.097%	+3.616%
2020-11-09	20.7200	20.7200	20.7200	20.7200	+0.534%	+3.716%
2020-11-06	20.6100	20.6100	20.6100	20.6100	-0.145%	+4.270%
2020-11-05	20.6400	20.6400	20.6400	20.6400	+0.781%	+4.118%
2020-11-04	20.4800	20.4800	20.4800	20.4800	+0.738%	+4.932%
2020-11-03	20.3300	20.3300	20.3300	20.3300	+0.594%	+5.706%
2020-11-02	20.2100	20.2100	20.2100	20.2100	+0.099%	+6.333%
2020-10-30	20.1900	20.1900	20.1900	20.1900	0.000%	+6.439%
2020-10-29	20.1900	20.1900	20.1900	20.1900	+0.199%	+6.439%
2020-10-28	20.1500	20.1500	20.1500	20.1500	-1.031%	+6.650%
2020-10-27	20.3600	20.3600	20.3600	20.3600	-0.147%	+5.550%
2020-10-26	20.3900	20.3900	20.3900	20.3900	-0.585%	+5.395%
2020-10-23	20.5100	20.5100	20.5100	20.5100	+0.146%	+4.778%
2020-10-22	20.4800	20.4800	20.4800	20.4800	+0.196%	+4.932%
2020-10-21	20.4400	20.4400	20.4400	20.4400	-0.195%	+5.137%
2020-10-20	20.4800	20.4800	20.4800	20.4800	+0.098%	+4.932%
2020-10-19	20.4600	20.4600	20.4600	20.4600	-0.438%	+5.034%
2020-10-16	20.5500	20.5500	20.5500	20.5500	-0.049%	+4.574%
2020-10-15	20.5600	20.5600	20.5600	20.5600	-0.049%	+4.523%
2020-10-14	20.5700	20.5700	20.5700	20.5700	-0.146%	+4.473%
2020-10-13	20.6000	20.6000	20.6000	20.6000	-0.097%	+4.320%
2020-10-12	20.6200	20.6200	20.6200	20.6200	+0.389%	+4.219%
2020-10-09	20.5400	20.5400	20.5400	20.5400	+0.244%	+4.625%
2020-10-08	20.4900	20.4900	20.4900	20.4900	+0.343%	+4.880%
2020-10-07	20.4200	20.4200	20.4200	20.4200	+0.393%	+5.240%
2020-10-06	20.3400	20.3400	20.3400	20.3400	-0.196%	+5.654%
2020-10-05	20.3800	20.3800	20.3800	20.3800	+0.444%	+5.447%
2020-10-02	20.2900	20.2900	20.2900	20.2900	-0.148%	+5.914%
2020-10-01	20.3200	20.3200	20.3200	20.3200	+0.247%	+5.758%
2020-09-30	20.2700	20.2700	20.2700	20.2700	+0.099%	+6.019%
2020-09-29	20.2500	20.2500	20.2500	20.2500	-0.099%	+6.123%
2020-09-28	20.2700	20.2700	20.2700	20.2700	+0.546%	+6.019%
2020-09-25	20.1600	20.1600	20.1600	20.1600	+0.348%	+6.597%
2020-09-24	20.0900	20.0900	20.0900	20.0900	+0.050%	+6.969%
2020-09-23	20.0800	20.0800	20.0800	20.0800	-0.741%	+7.022%
2020-09-22	20.2300	20.2300	20.2300	20.2300	+0.248%	+6.228%
2020-09-21	20.1800	20.1800	20.1800	20.1800	-0.542%	+6.492%
2020-09-18	20.2900	20.2900	20.2900	20.2900	-0.344%	+5.914%
2020-09-17	20.3600	20.3600	20.3600	20.3600	-0.196%	+5.550%
2020-09-16	20.4000	20.4000	20.4000	20.4000	0.000%	+5.343%
2020-09-15	20.4000	20.4000	20.4000	20.4000	+0.493%	+5.343%
2020-09-14	20.3000	20.3000	20.3000	20.3000	0.000%	+5.862%
2020-09-11	20.3000	20.3000	20.3000	20.3000	+0.099%	+5.862%
2020-09-10	20.2800	20.2800	20.2800	20.2800	-0.393%	+5.966%
2020-09-09	20.3600	20.3600	20.3600	20.3600	+0.494%	+5.550%
2020-09-08	20.2600	20.2600	20.2600	20.2600	-0.686%	+6.071%
2020-09-04	20.4000	20.4000	20.4000	20.4000	-0.488%	+5.343%
2020-09-03	20.5000	20.5000	20.5000	20.5000	-0.966%	+4.829%
2020-09-02	20.7000	20.7000	20.7000	20.7000	+0.534%	+3.816%
2020-09-01	20.5900	20.5900	20.5900	20.5900	+0.292%	+4.371%

.dark-mode .HtPjRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtPjRX{ color: #333333; background-color: white; border: 2px solid #333333; }CMCDXCOLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS Cmf NASDAQ

CMCDX
COLUMBIA CONSERVATIVE TRACK AGES 10-11 CLASS C
mf NASDAQ