Dark

CMCCX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.37USD+4.282%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3700	14.3700	14.3700	14.3700	+4.282%	0.000%
2022-03-25	13.7800	13.7800	13.7800	13.7800	-0.863%	+4.282%
2022-03-24	13.9000	13.9000	13.9000	13.9000	+1.312%	+3.381%
2022-03-23	13.7200	13.7200	13.7200	13.7200	-1.649%	+4.738%
2022-03-22	13.9500	13.9500	13.9500	13.9500	+1.825%	+3.011%
2022-03-21	13.7000	13.7000	13.7000	13.7000	-1.862%	+4.891%
2022-03-18	13.9600	13.9600	13.9600	13.9600	+2.723%	+2.937%
2022-03-17	13.5900	13.5900	13.5900	13.5900	+2.721%	+5.740%
2022-03-16	13.2300	13.2300	13.2300	13.2300	+4.668%	+8.617%
2022-03-15	12.6400	12.6400	12.6400	12.6400	+2.932%	+13.687%
2022-03-14	12.2800	12.2800	12.2800	12.2800	-2.307%	+17.020%
2022-03-11	12.5700	12.5700	12.5700	12.5700	-2.784%	+14.320%
2022-03-10	12.9300	12.9300	12.9300	12.9300	-0.844%	+11.137%
2022-03-09	13.0400	13.0400	13.0400	13.0400	+4.487%	+10.199%
2022-03-08	12.4800	12.4800	12.4800	12.4800	-0.716%	+15.144%
2022-03-07	12.5700	12.5700	12.5700	12.5700	-4.701%	+14.320%
2022-03-04	13.1900	13.1900	13.1900	13.1900	-2.872%	+8.946%
2022-03-03	13.5800	13.5800	13.5800	13.5800	-2.652%	+5.817%
2022-03-02	13.9500	13.9500	13.9500	13.9500	+1.528%	+3.011%
2022-03-01	13.7400	13.7400	13.7400	13.7400	-1.222%	+4.585%
2022-02-28	13.9100	13.9100	13.9100	13.9100	0.000%	+3.307%
2022-02-25	13.9100	13.9100	13.9100	13.9100	+1.979%	+3.307%
2022-02-24	13.6400	13.6400	13.6400	13.6400	+4.762%	+5.352%
2022-02-23	13.0200	13.0200	13.0200	13.0200	-2.836%	+10.369%
2022-02-22	13.4000	13.4000	13.4000	13.4000	-1.471%	+7.239%
2022-02-18	13.6000	13.6000	13.6000	13.6000	-1.163%	+5.662%
2022-02-17	13.7600	13.7600	13.7600	13.7600	-3.843%	+4.433%
2022-02-16	14.3100	14.3100	14.3100	14.3100	-1.106%	+0.419%
2022-02-15	14.4700	14.4700	14.4700	14.4700	+2.624%	-0.691%
2022-02-14	14.1000	14.1000	14.1000	14.1000	-0.494%	+1.915%
2022-02-11	14.1700	14.1700	14.1700	14.1700	-2.679%	+1.411%
2022-02-10	14.5600	14.5600	14.5600	14.5600	-1.154%	-1.305%
2022-02-09	14.7300	14.7300	14.7300	14.7300	+3.659%	-2.444%
2022-02-08	14.2100	14.2100	14.2100	14.2100	+1.211%	+1.126%
2022-02-07	14.0400	14.0400	14.0400	14.0400	+0.071%	+2.350%
2022-02-04	14.0300	14.0300	14.0300	14.0300	+2.185%	+2.423%
2022-02-03	13.7300	13.7300	13.7300	13.7300	-3.037%	+4.661%
2022-02-02	14.1600	14.1600	14.1600	14.1600	-0.422%	+1.483%
2022-02-01	14.2200	14.2200	14.2200	14.2200	+1.066%	+1.055%
2022-01-31	14.0700	14.0700	14.0700	14.0700	+4.765%	+2.132%
2022-01-28	13.4300	13.4300	13.4300	13.4300	+3.149%	+6.999%
2022-01-27	13.0200	13.0200	13.0200	13.0200	-1.810%	+10.369%
2022-01-26	13.2600	13.2600	13.2600	13.2600	-1.192%	+8.371%
2022-01-25	13.4200	13.4200	13.4200	13.4200	-3.244%	+7.079%
2022-01-24	13.8700	13.8700	13.8700	13.8700	+2.135%	+3.605%
2022-01-21	13.5800	13.5800	13.5800	13.5800	-2.582%	+5.817%
2022-01-20	13.9400	13.9400	13.9400	13.9400	-0.994%	+3.085%
2022-01-19	14.0800	14.0800	14.0800	14.0800	-0.775%	+2.060%
2022-01-18	14.1900	14.1900	14.1900	14.1900	-2.742%	+1.268%
2022-01-14	14.5900	14.5900	14.5900	14.5900	-0.477%	-1.508%
2022-01-13	14.6600	14.6600	14.6600	14.6600	-3.932%	-1.978%
2022-01-12	15.2600	15.2600	15.2600	15.2600	-0.780%	-5.832%
2022-01-11	15.3800	15.3800	15.3800	15.3800	+1.720%	-6.567%
2022-01-10	15.1200	15.1200	15.1200	15.1200	0.000%	-4.960%
2022-01-07	15.1200	15.1200	15.1200	15.1200	-1.691%	-4.960%
2022-01-06	15.3800	15.3800	15.3800	15.3800	-0.065%	-6.567%
2022-01-05	15.3900	15.3900	15.3900	15.3900	-4.529%	-6.628%
2022-01-04	16.1200	16.1200	16.1200	16.1200	-1.946%	-10.856%
2022-01-03	16.4400	16.4400	16.4400	16.4400	-1.439%	-12.591%
2021-12-31	16.6800	16.6800	16.6800	16.6800	-0.358%	-13.849%
2021-12-30	16.7400	16.7400	16.7400	16.7400	+0.480%	-14.158%
2021-12-29	16.6600	16.6600	16.6600	16.6600	+0.120%	-13.745%
2021-12-28	16.6400	16.6400	16.6400	16.6400	-1.129%	-13.642%
2021-12-27	16.8300	16.8300	16.8300	16.8300	+1.264%	-14.617%
2021-12-23	16.6200	16.6200	16.6200	16.6200	+0.911%	-13.538%
2021-12-22	16.4700	16.4700	16.4700	16.4700	+0.796%	-12.750%
2021-12-21	16.3400	16.3400	16.3400	16.3400	+3.287%	-12.056%
2021-12-20	15.8200	15.8200	15.8200	15.8200	-1.494%	-9.166%
2021-12-17	16.0600	16.0600	16.0600	16.0600	+1.325%	-10.523%
2021-12-16	15.8500	15.8500	15.8500	15.8500	-2.581%	-9.338%
2021-12-15	16.2700	16.2700	16.2700	16.2700	+1.624%	-11.678%
2021-12-14	16.0100	16.0100	16.0100	16.0100	-2.080%	-10.244%
2021-12-13	16.3500	16.3500	16.3500	16.3500	-1.089%	-12.110%
2021-12-10	16.5300	16.5300	16.5300	16.5300	-26.566%	-13.067%
2021-12-09	22.5100	22.5100	22.5100	22.5100	-2.681%	-36.162%
2021-12-08	23.1300	23.1300	23.1300	23.1300	+2.209%	-37.873%
2021-12-07	22.6300	22.6300	22.6300	22.6300	+3.475%	-36.500%
2021-12-06	21.8700	21.8700	21.8700	21.8700	+0.046%	-34.294%
2021-12-03	21.8600	21.8600	21.8600	21.8600	-3.360%	-34.263%
2021-12-02	22.6200	22.6200	22.6200	22.6200	+1.846%	-36.472%
2021-12-01	22.2100	22.2100	22.2100	22.2100	-3.686%	-35.299%
2021-11-30	23.0600	23.0600	23.0600	23.0600	-2.371%	-37.684%
2021-11-29	23.6200	23.6200	23.6200	23.6200	+1.330%	-39.162%
2021-11-26	23.3100	23.3100	23.3100	23.3100	-1.646%	-38.353%
2021-11-24	23.7000	23.7000	23.7000	23.7000	+1.196%	-39.367%
2021-11-23	23.4200	23.4200	23.4200	23.4200	-1.431%	-38.642%
2021-11-22	23.7600	23.7600	23.7600	23.7600	-2.623%	-39.520%
2021-11-19	24.4000	24.4000	24.4000	24.4000	+0.412%	-41.107%
2021-11-18	24.3000	24.3000	24.3000	24.3000	-0.735%	-40.864%
2021-11-17	24.4800	24.4800	24.4800	24.4800	-0.649%	-41.299%
2021-11-16	24.6400	24.6400	24.6400	24.6400	+1.776%	-41.680%
2021-11-15	24.2100	24.2100	24.2100	24.2100	-0.575%	-40.644%
2021-11-12	24.3500	24.3500	24.3500	24.3500	+1.755%	-40.986%
2021-11-11	23.9300	23.9300	23.9300	23.9300	+0.378%	-39.950%
2021-11-10	23.8400	23.8400	23.8400	23.8400	-2.575%	-39.723%
2021-11-09	24.4700	24.4700	24.4700	24.4700	+1.746%	-41.275%
2021-11-08	24.0500	24.0500	24.0500	24.0500	+1.477%	-40.249%
2021-11-05	23.7000	23.7000	23.7000	23.7000	-0.629%	-39.367%
2021-11-04	23.8500	23.8500	23.8500	23.8500	+1.533%	-39.748%
2021-11-03	23.4900	23.4900	23.4900	23.4900	-0.255%	-38.825%
2021-11-02	23.5500	23.5500	23.5500	23.5500	-0.842%	-38.981%
2021-11-01	23.7500	23.7500	23.7500	23.7500	+0.721%	-39.495%
2021-10-29	23.5800	23.5800	23.5800	23.5800	+0.554%	-39.059%
2021-10-28	23.4500	23.4500	23.4500	23.4500	+1.868%	-38.721%
2021-10-27	23.0200	23.0200	23.0200	23.0200	-1.202%	-37.576%
2021-10-26	23.3000	23.3000	23.3000	23.3000	-0.385%	-38.326%
2021-10-25	23.3900	23.3900	23.3900	23.3900	+0.386%	-38.563%
2021-10-22	23.3000	23.3000	23.3000	23.3000	-0.300%	-38.326%
2021-10-21	23.3700	23.3700	23.3700	23.3700	+1.432%	-38.511%
2021-10-20	23.0400	23.0400	23.0400	23.0400	-0.043%	-37.630%
2021-10-19	23.0500	23.0500	23.0500	23.0500	+0.436%	-37.657%
2021-10-18	22.9500	22.9500	22.9500	22.9500	+1.146%	-37.386%
2021-10-15	22.6900	22.6900	22.6900	22.6900	+0.177%	-36.668%
2021-10-14	22.6500	22.6500	22.6500	22.6500	+1.661%	-36.556%
2021-10-13	22.2800	22.2800	22.2800	22.2800	+1.503%	-35.503%
2021-10-12	21.9500	21.9500	21.9500	21.9500	+1.199%	-34.533%
2021-10-11	21.6900	21.6900	21.6900	21.6900	-0.732%	-33.748%
2021-10-08	21.8500	21.8500	21.8500	21.8500	-1.086%	-34.233%
2021-10-07	22.0900	22.0900	22.0900	22.0900	+1.610%	-34.948%
2021-10-06	21.7400	21.7400	21.7400	21.7400	+0.648%	-33.901%
2021-10-05	21.6000	21.6000	21.6000	21.6000	+0.887%	-33.472%
2021-10-04	21.4100	21.4100	21.4100	21.4100	-2.148%	-32.882%
2021-10-01	21.8800	21.8800	21.8800	21.8800	+0.690%	-34.324%
2021-09-30	21.7300	21.7300	21.7300	21.7300	-0.230%	-33.870%
2021-09-29	21.7800	21.7800	21.7800	21.7800	-0.639%	-34.022%
2021-09-28	21.9200	21.9200	21.9200	21.9200	-3.394%	-34.443%
2021-09-27	22.6900	22.6900	22.6900	22.6900	-1.305%	-36.668%
2021-09-24	22.9900	22.9900	22.9900	22.9900	-0.433%	-37.495%
2021-09-23	23.0900	23.0900	23.0900	23.0900	+0.918%	-37.765%
2021-09-22	22.8800	22.8800	22.8800	22.8800	+1.239%	-37.194%
2021-09-21	22.6000	22.6000	22.6000	22.6000	+0.177%	-36.416%
2021-09-20	22.5600	22.5600	22.5600	22.5600	-1.998%	-36.303%
2021-09-17	23.0200	23.0200	23.0200	23.0200	-0.130%	-37.576%
2021-09-16	23.0500	23.0500	23.0500	23.0500	+0.787%	-37.657%
2021-09-15	22.8700	22.8700	22.8700	22.8700	+0.749%	-37.167%
2021-09-14	22.7000	22.7000	22.7000	22.7000	-0.351%	-36.696%
2021-09-13	22.7800	22.7800	22.7800	22.7800	-1.343%	-36.918%
2021-09-10	23.0900	23.0900	23.0900	23.0900	-0.474%	-37.765%
2021-09-09	23.2000	23.2000	23.2000	23.2000	+0.389%	-38.060%
2021-09-08	23.1100	23.1100	23.1100	23.1100	-0.730%	-37.819%
2021-09-07	23.2800	23.2800	23.2800	23.2800	-1.146%	-38.273%
2021-09-03	23.5500	23.5500	23.5500	23.5500	+0.813%	-38.981%
2021-09-02	23.3600	23.3600	23.3600	23.3600	+0.516%	-38.485%
2021-09-01	23.2400	23.2400	23.2400	23.2400	+0.519%	-38.167%
2021-08-31	23.1200	23.1200	23.1200	23.1200	-0.388%	-37.846%
2021-08-30	23.2100	23.2100	23.2100	23.2100	+0.563%	-38.087%
2021-08-27	23.0800	23.0800	23.0800	23.0800	+1.451%	-37.738%
2021-08-26	22.7500	22.7500	22.7500	22.7500	-0.438%	-36.835%
2021-08-25	22.8500	22.8500	22.8500	22.8500	+0.484%	-37.112%
2021-08-24	22.7400	22.7400	22.7400	22.7400	+1.518%	-36.807%
2021-08-23	22.4000	22.4000	22.4000	22.4000	+1.633%	-35.848%
2021-08-20	22.0400	22.0400	22.0400	22.0400	+1.194%	-34.800%
2021-08-19	21.7800	21.7800	21.7800	21.7800	-0.138%	-34.022%
2021-08-18	21.8100	21.8100	21.8100	21.8100	-0.728%	-34.113%
2021-08-17	21.9700	21.9700	21.9700	21.9700	-0.678%	-34.593%
2021-08-16	22.1200	22.1200	22.1200	22.1200	-0.629%	-35.036%
2021-08-13	22.2600	22.2600	22.2600	22.2600	-0.135%	-35.445%
2021-08-12	22.2900	22.2900	22.2900	22.2900	+0.360%	-35.532%
2021-08-11	22.2100	22.2100	22.2100	22.2100	-0.715%	-35.299%
2021-08-10	22.3700	22.3700	22.3700	22.3700	-0.666%	-35.762%
2021-08-09	22.5200	22.5200	22.5200	22.5200	+0.357%	-36.190%
2021-08-06	22.4400	22.4400	22.4400	22.4400	-1.015%	-35.963%
2021-08-05	22.6700	22.6700	22.6700	22.6700	-0.088%	-36.612%
2021-08-04	22.6900	22.6900	22.6900	22.6900	+0.621%	-36.668%
2021-08-03	22.5500	22.5500	22.5500	22.5500	+0.089%	-36.275%
2021-08-02	22.5300	22.5300	22.5300	22.5300	+0.044%	-36.218%
2021-07-30	22.5200	22.5200	22.5200	22.5200	-0.442%	-36.190%
2021-07-29	22.6200	22.6200	22.6200	22.6200	+0.489%	-36.472%
2021-07-28	22.5100	22.5100	22.5100	22.5100	+1.078%	-36.162%
2021-07-27	22.2700	22.2700	22.2700	22.2700	-0.625%	-35.474%
2021-07-26	22.4100	22.4100	22.4100	22.4100	-0.797%	-35.877%
2021-07-23	22.5900	22.5900	22.5900	22.5900	+1.119%	-36.388%
2021-07-22	22.3400	22.3400	22.3400	22.3400	+0.631%	-35.676%
2021-07-21	22.2000	22.2000	22.2000	22.2000	+1.185%	-35.270%
2021-07-20	21.9400	21.9400	21.9400	21.9400	+2.094%	-34.503%
2021-07-19	21.4900	21.4900	21.4900	21.4900	-0.093%	-33.132%
2021-07-16	21.5100	21.5100	21.5100	21.5100	-0.139%	-33.194%
2021-07-15	21.5400	21.5400	21.5400	21.5400	-0.737%	-33.287%
2021-07-14	21.7000	21.7000	21.7000	21.7000	-1.632%	-33.779%
2021-07-13	22.0600	22.0600	22.0600	22.0600	-0.898%	-34.859%
2021-07-12	22.2600	22.2600	22.2600	22.2600	-0.090%	-35.445%
2021-07-06	22.2800	22.2800	22.2800	22.2800	+0.451%	-35.503%
2021-07-02	22.1800	22.1800	22.1800	22.1800	+0.544%	-35.212%
2021-07-01	22.0600	22.0600	22.0600	22.0600	+0.136%	-34.859%
2021-06-30	22.0300	22.0300	22.0300	22.0300	-0.944%	-34.771%
2021-06-29	22.2400	22.2400	22.2400	22.2400	+0.045%	-35.387%
2021-06-28	22.2300	22.2300	22.2300	22.2300	+1.322%	-35.358%
2021-06-25	21.9400	21.9400	21.9400	21.9400	+0.366%	-34.503%
2021-06-24	21.8600	21.8600	21.8600	21.8600	+0.877%	-34.263%
2021-06-23	21.6700	21.6700	21.6700	21.6700	+0.278%	-33.687%
2021-06-22	21.6100	21.6100	21.6100	21.6100	+0.887%	-33.503%
2021-06-21	21.4200	21.4200	21.4200	21.4200	+0.943%	-32.913%
2021-06-18	21.2200	21.2200	21.2200	21.2200	-0.282%	-32.281%
2021-06-17	21.2800	21.2800	21.2800	21.2800	+1.527%	-32.472%
2021-06-16	20.9600	20.9600	20.9600	20.9600	0.000%	-31.441%
2021-06-15	20.9600	20.9600	20.9600	20.9600	-1.225%	-31.441%
2021-06-14	21.2200	21.2200	21.2200	21.2200	+0.331%	-32.281%
2021-06-11	21.1500	21.1500	21.1500	21.1500	+0.762%	-32.057%
2021-06-10	20.9900	20.9900	20.9900	20.9900	+1.059%	-31.539%
2021-06-09	20.7700	20.7700	20.7700	20.7700	-0.288%	-30.814%
2021-06-08	20.8300	20.8300	20.8300	20.8300	+0.774%	-31.013%
2021-06-07	20.6700	20.6700	20.6700	20.6700	+0.340%	-30.479%
2021-06-04	20.6000	20.6000	20.6000	20.6000	+1.829%	-30.243%
2021-06-03	20.2300	20.2300	20.2300	20.2300	-1.172%	-28.967%
2021-06-02	20.4700	20.4700	20.4700	20.4700	-0.098%	-29.800%
2021-06-01	20.4900	20.4900	20.4900	20.4900	-0.486%	-29.868%
2021-05-28	20.5900	20.5900	20.5900	20.5900	-0.145%	-30.209%
2021-05-27	20.6200	20.6200	20.6200	20.6200	+0.684%	-30.310%
2021-05-26	20.4800	20.4800	20.4800	20.4800	+0.936%	-29.834%
2021-05-24	20.2900	20.2900	20.2900	20.2900	+0.845%	-29.177%
2021-05-21	20.1200	20.1200	20.1200	20.1200	0.000%	-28.579%
2021-05-20	20.1200	20.1200	20.1200	20.1200	+2.184%	-28.579%
2021-05-19	19.6900	19.6900	19.6900	19.6900	+0.204%	-27.019%
2021-05-18	19.6500	19.6500	19.6500	19.6500	+0.153%	-26.870%
2021-05-17	19.6200	19.6200	19.6200	19.6200	-0.608%	-26.758%
2021-05-14	19.7400	19.7400	19.7400	19.7400	+2.759%	-27.204%
2021-05-13	19.2100	19.2100	19.2100	19.2100	-0.260%	-25.195%
2021-05-12	19.2600	19.2600	19.2600	19.2600	-2.972%	-25.389%
2021-05-11	19.8500	19.8500	19.8500	19.8500	+0.405%	-27.607%
2021-05-10	19.7700	19.7700	19.7700	19.7700	-2.563%	-27.314%
2021-05-07	20.2900	20.2900	20.2900	20.2900	+1.096%	-29.177%
2021-05-06	20.0700	20.0700	20.0700	20.0700	-1.279%	-28.401%
2021-05-05	20.3300	20.3300	20.3300	20.3300	-0.878%	-29.316%
2021-05-04	20.5100	20.5100	20.5100	20.5100	-1.960%	-29.937%
2021-05-03	20.9200	20.9200	20.9200	20.9200	-0.900%	-31.310%
2021-04-30	21.1100	21.1100	21.1100	21.1100	-1.539%	-31.928%
2021-04-29	21.4400	21.4400	21.4400	21.4400	-0.510%	-32.976%
2021-04-28	21.5500	21.5500	21.5500	21.5500	-0.139%	-33.318%
2021-04-27	21.5800	21.5800	21.5800	21.5800	-0.507%	-33.411%
2021-04-26	21.6900	21.6900	21.6900	21.6900	+1.166%	-33.748%
2021-04-23	21.4400	21.4400	21.4400	21.4400	+1.371%	-32.976%
2021-04-22	21.1500	21.1500	21.1500	21.1500	+0.475%	-32.057%
2021-04-21	21.0500	21.0500	21.0500	21.0500	+1.495%	-31.734%
2021-04-20	20.7400	20.7400	20.7400	20.7400	-0.766%	-30.714%
2021-04-19	20.9000	20.9000	20.9000	20.9000	-1.508%	-31.244%
2021-04-16	21.2200	21.2200	21.2200	21.2200	-0.094%	-32.281%
2021-04-15	21.2400	21.2400	21.2400	21.2400	+1.578%	-32.345%
2021-04-14	20.9100	20.9100	20.9100	20.9100	-0.853%	-31.277%
2021-04-13	21.0900	21.0900	21.0900	21.0900	+1.200%	-31.863%
2021-04-12	20.8400	20.8400	20.8400	20.8400	-0.430%	-31.046%
2021-04-09	20.9300	20.9300	20.9300	20.9300	+0.577%	-31.343%
2021-04-08	20.8100	20.8100	20.8100	20.8100	+1.562%	-30.947%
2021-04-07	20.4900	20.4900	20.4900	20.4900	-1.396%	-29.868%
2021-04-06	20.7800	20.7800	20.7800	20.7800	+0.678%	-30.847%
2021-04-05	20.6400	20.6400	20.6400	20.6400	+0.732%	-30.378%
2021-04-01	20.4900	20.4900	20.4900	20.4900	+2.144%	-29.868%
2021-03-31	20.0600	20.0600	20.0600	20.0600	+1.776%	-28.365%
2021-03-30	19.7100	19.7100	19.7100	19.7100	+0.613%	-27.093%
2021-03-29	19.5900	19.5900	19.5900	19.5900	-1.805%	-26.646%
2021-03-26	19.9500	19.9500	19.9500	19.9500	+1.734%	-27.970%
2021-03-25	19.6100	19.6100	19.6100	19.6100	+0.564%	-26.721%
2021-03-24	19.5000	19.5000	19.5000	19.5000	-2.158%	-26.308%
2021-03-23	19.9300	19.9300	19.9300	19.9300	-1.968%	-27.898%
2021-03-22	20.3300	20.3300	20.3300	20.3300	+1.905%	-29.316%
2021-03-19	19.9500	19.9500	19.9500	19.9500	+1.064%	-27.970%
2021-03-18	19.7400	19.7400	19.7400	19.7400	-1.053%	-27.204%
2021-03-17	19.9500	19.9500	19.9500	19.9500	0.000%	-27.970%
2021-03-16	19.9500	19.9500	19.9500	19.9500	-1.042%	-27.970%
2021-03-15	20.1600	20.1600	20.1600	20.1600	+1.562%	-28.720%
2021-03-12	19.8500	19.8500	19.8500	19.8500	-0.451%	-27.607%
2021-03-11	19.9400	19.9400	19.9400	19.9400	+2.837%	-27.934%
2021-03-10	19.3900	19.3900	19.3900	19.3900	+0.207%	-25.890%
2021-03-09	19.3500	19.3500	19.3500	19.3500	+3.310%	-25.736%
2021-03-08	18.7300	18.7300	18.7300	18.7300	-2.295%	-23.278%
2021-03-05	19.1700	19.1700	19.1700	19.1700	+0.948%	-25.039%
2021-03-04	18.9900	18.9900	18.9900	18.9900	-3.848%	-24.329%
2021-03-03	19.7500	19.7500	19.7500	19.7500	-3.893%	-27.241%
2021-03-02	20.5500	20.5500	20.5500	20.5500	-1.392%	-30.073%
2021-03-01	20.8400	20.8400	20.8400	20.8400	+2.964%	-31.046%
2021-02-26	20.2400	20.2400	20.2400	20.2400	+1.048%	-29.002%
2021-02-25	20.0300	20.0300	20.0300	20.0300	-3.470%	-28.258%
2021-02-24	20.7500	20.7500	20.7500	20.7500	+1.170%	-30.747%
2021-02-23	20.5100	20.5100	20.5100	20.5100	-0.918%	-29.937%
2021-02-22	20.7000	20.7000	20.7000	20.7000	-3.316%	-30.580%
2021-02-19	21.4100	21.4100	21.4100	21.4100	+0.943%	-32.882%
2021-02-18	21.2100	21.2100	21.2100	21.2100	-0.376%	-32.249%
2021-02-17	21.2900	21.2900	21.2900	21.2900	-0.931%	-32.504%
2021-02-16	21.4900	21.4900	21.4900	21.4900	-0.922%	-33.132%
2021-02-12	21.6900	21.6900	21.6900	21.6900	+0.790%	-33.748%
2021-02-11	21.5200	21.5200	21.5200	21.5200	+1.033%	-33.225%
2021-02-10	21.3000	21.3000	21.3000	21.3000	-0.187%	-32.535%
2021-02-09	21.3400	21.3400	21.3400	21.3400	+0.376%	-32.662%
2021-02-08	21.2600	21.2600	21.2600	21.2600	+0.615%	-32.408%
2021-02-05	21.1300	21.1300	21.1300	21.1300	+1.392%	-31.992%
2021-02-04	20.8400	20.8400	20.8400	20.8400	+1.808%	-31.046%
2021-02-03	20.4700	20.4700	20.4700	20.4700	-0.486%	-29.800%
2021-02-02	20.5700	20.5700	20.5700	20.5700	+2.645%	-30.141%
2021-02-01	20.0400	20.0400	20.0400	20.0400	+2.245%	-28.293%
2021-01-29	19.6000	19.6000	19.6000	19.6000	-1.408%	-26.684%
2021-01-28	19.8800	19.8800	19.8800	19.8800	+1.636%	-27.716%
2021-01-27	19.5600	19.5600	19.5600	19.5600	-3.168%	-26.534%
2021-01-26	20.2000	20.2000	20.2000	20.2000	-1.367%	-28.861%
2021-01-25	20.4800	20.4800	20.4800	20.4800	-0.775%	-29.834%
2021-01-22	20.6400	20.6400	20.6400	20.6400	+0.048%	-30.378%
2021-01-21	20.6300	20.6300	20.6300	20.6300	-0.097%	-30.344%
2021-01-20	20.6500	20.6500	20.6500	20.6500	+1.126%	-30.412%
2021-01-19	20.4200	20.4200	20.4200	20.4200	+1.542%	-29.628%
2021-01-15	20.1100	20.1100	20.1100	20.1100	-0.789%	-28.543%
2021-01-14	20.2700	20.2700	20.2700	20.2700	+0.297%	-29.107%
2021-01-13	20.2100	20.2100	20.2100	20.2100	-0.198%	-28.897%
2021-01-12	20.2500	20.2500	20.2500	20.2500	+0.696%	-29.037%
2021-01-11	20.1100	20.1100	20.1100	20.1100	-0.050%	-28.543%
2021-01-08	20.1200	20.1200	20.1200	20.1200	+0.349%	-28.579%
2021-01-07	20.0500	20.0500	20.0500	20.0500	+2.926%	-28.329%
2021-01-06	19.4800	19.4800	19.4800	19.4800	+0.154%	-26.232%
2021-01-05	19.4500	19.4500	19.4500	19.4500	+1.039%	-26.118%
2021-01-04	19.2500	19.2500	19.2500	19.2500	-1.836%	-25.351%
2020-12-31	19.6100	19.6100	19.6100	19.6100	0.000%	-26.721%
2020-12-30	19.6100	19.6100	19.6100	19.6100	+0.719%	-26.721%
2020-12-29	19.4700	19.4700	19.4700	19.4700	-0.765%	-26.194%
2020-12-28	19.6200	19.6200	19.6200	19.6200	-1.208%	-26.758%
2020-12-24	19.8600	19.8600	19.8600	19.8600	-0.050%	-27.644%
2020-12-23	19.8700	19.8700	19.8700	19.8700	-0.351%	-27.680%
2020-12-22	19.9400	19.9400	19.9400	19.9400	+0.605%	-27.934%
2020-12-21	19.8200	19.8200	19.8200	19.8200	-0.151%	-27.497%
2020-12-18	19.8500	19.8500	19.8500	19.8500	+0.761%	-27.607%
2020-12-17	19.7000	19.7000	19.7000	19.7000	+1.494%	-27.056%
2020-12-16	19.4100	19.4100	19.4100	19.4100	+0.518%	-25.966%
2020-12-15	19.3100	19.3100	19.3100	19.3100	+1.259%	-25.583%
2020-12-14	19.0700	19.0700	19.0700	19.0700	+0.368%	-24.646%
2020-12-11	19.0000	19.0000	19.0000	19.0000	+0.317%	-24.368%
2020-12-10	18.9400	18.9400	18.9400	18.9400	-18.009%	-24.129%
2020-12-09	23.1000	23.1000	23.1000	23.1000	-1.744%	-37.792%
2020-12-08	23.5100	23.5100	23.5100	23.5100	+0.642%	-38.877%
2020-12-07	23.3600	23.3600	23.3600	23.3600	-0.128%	-38.485%
2020-12-04	23.3900	23.3900	23.3900	23.3900	+1.124%	-38.563%
2020-12-03	23.1300	23.1300	23.1300	23.1300	+0.916%	-37.873%
2020-12-02	22.9200	22.9200	22.9200	22.9200	-0.521%	-37.304%
2020-12-01	23.0400	23.0400	23.0400	23.0400	+0.217%	-37.630%
2020-11-30	22.9900	22.9900	22.9900	22.9900	+0.349%	-37.495%
2020-11-27	22.9100	22.9100	22.9100	22.9100	+1.642%	-37.276%
2020-11-26	22.5400	22.5400	22.5400	22.5400	0.000%	-36.247%
2020-11-25	22.5400	22.5400	22.5400	22.5400	+0.760%	-36.247%
2020-11-24	22.3700	22.3700	22.3700	22.3700	-0.312%	-35.762%
2020-11-23	22.4400	22.4400	22.4400	22.4400	0.000%	-35.963%
2020-11-20	22.4400	22.4400	22.4400	22.4400	+0.538%	-35.963%
2020-11-19	22.3200	22.3200	22.3200	22.3200	+1.224%	-35.618%
2020-11-18	22.0500	22.0500	22.0500	22.0500	-0.631%	-34.830%
2020-11-17	22.1900	22.1900	22.1900	22.1900	+0.316%	-35.241%
2020-11-16	22.1200	22.1200	22.1200	22.1200	+0.181%	-35.036%
2020-11-13	22.0800	22.0800	22.0800	22.0800	+0.409%	-34.918%
2020-11-12	21.9900	21.9900	21.9900	21.9900	-0.633%	-34.652%
2020-11-11	22.1300	22.1300	22.1300	22.1300	+2.359%	-35.066%
2020-11-10	21.6200	21.6200	21.6200	21.6200	-1.414%	-33.534%
2020-11-09	21.9300	21.9300	21.9300	21.9300	-3.520%	-34.473%
2020-11-06	22.7300	22.7300	22.7300	22.7300	-0.176%	-36.780%
2020-11-05	22.7700	22.7700	22.7700	22.7700	+2.108%	-36.891%
2020-11-04	22.3000	22.3000	22.3000	22.3000	+3.673%	-35.561%
2020-11-03	21.5100	21.5100	21.5100	21.5100	+1.750%	-33.194%
2020-11-02	21.1400	21.1400	21.1400	21.1400	+1.100%	-32.025%
2020-10-30	20.9100	20.9100	20.9100	20.9100	-2.015%	-31.277%
2020-10-29	21.3400	21.3400	21.3400	21.3400	+0.235%	-32.662%
2020-10-28	21.2900	21.2900	21.2900	21.2900	-2.563%	-32.504%
2020-10-27	21.8500	21.8500	21.8500	21.8500	+0.367%	-34.233%
2020-10-26	21.7700	21.7700	21.7700	21.7700	-1.538%	-33.992%
2020-10-23	22.1100	22.1100	22.1100	22.1100	+0.821%	-35.007%
2020-10-22	21.9300	21.9300	21.9300	21.9300	+0.828%	-34.473%
2020-10-21	21.7500	21.7500	21.7500	21.7500	-0.866%	-33.931%
2020-10-20	21.9400	21.9400	21.9400	21.9400	-0.273%	-34.503%
2020-10-19	22.0000	22.0000	22.0000	22.0000	-1.124%	-34.682%
2020-10-16	22.2500	22.2500	22.2500	22.2500	-0.090%	-35.416%
2020-10-15	22.2700	22.2700	22.2700	22.2700	+0.135%	-35.474%
2020-10-14	22.2400	22.2400	22.2400	22.2400	-0.714%	-35.387%
2020-10-13	22.4000	22.4000	22.4000	22.4000	+0.584%	-35.848%
2020-10-12	22.2700	22.2700	22.2700	22.2700	+0.815%	-35.474%
2020-10-09	22.0900	22.0900	22.0900	22.0900	+1.284%	-34.948%
2020-10-08	21.8100	21.8100	21.8100	21.8100	+0.322%	-34.113%
2020-10-07	21.7400	21.7400	21.7400	21.7400	+1.874%	-33.901%
2020-10-06	21.3400	21.3400	21.3400	21.3400	-0.234%	-32.662%
2020-10-05	21.3900	21.3900	21.3900	21.3900	+2.590%	-32.819%

.dark-mode .KyLZt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyLZt8{ color: #333333; background-color: white; border: 2px solid #333333; }CMCCXCOLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS Cmf NASDAQ

CMCCX
COLUMBIA FDS SRS TR I SELECT MID CAP GROWTH FUND CLASS C
mf NASDAQ