Dark

CMBRX
COLUMBIA EMERGING MARKETS BOND CL R
mf NASDAQ

Inactive

Mar 29, 2022

9.97USD+1.013%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9700	9.9700	9.9700	9.9700	+1.013%	0.000%
2022-03-28	9.8700	9.8700	9.8700	9.8700	+0.407%	+1.013%
2022-03-25	9.8300	9.8300	9.8300	9.8300	-0.405%	+1.424%
2022-03-24	9.8700	9.8700	9.8700	9.8700	-0.202%	+1.013%
2022-03-23	9.8900	9.8900	9.8900	9.8900	+0.203%	+0.809%
2022-03-22	9.8700	9.8700	9.8700	9.8700	-0.504%	+1.013%
2022-03-21	9.9200	9.9200	9.9200	9.9200	-0.601%	+0.504%
2022-03-18	9.9800	9.9800	9.9800	9.9800	+0.302%	-0.100%
2022-03-17	9.9500	9.9500	9.9500	9.9500	+0.607%	+0.201%
2022-03-16	9.8900	9.8900	9.8900	9.8900	+1.021%	+0.809%
2022-03-15	9.7900	9.7900	9.7900	9.7900	-0.102%	+1.839%
2022-03-14	9.8000	9.8000	9.8000	9.8000	-0.609%	+1.735%
2022-03-11	9.8600	9.8600	9.8600	9.8600	+0.203%	+1.116%
2022-03-10	9.8400	9.8400	9.8400	9.8400	+0.102%	+1.321%
2022-03-09	9.8300	9.8300	9.8300	9.8300	+0.821%	+1.424%
2022-03-08	9.7500	9.7500	9.7500	9.7500	-0.102%	+2.256%
2022-03-07	9.7600	9.7600	9.7600	9.7600	-1.014%	+2.152%
2022-03-04	9.8600	9.8600	9.8600	9.8600	-1.004%	+1.116%
2022-03-03	9.9600	9.9600	9.9600	9.9600	0.000%	+0.100%
2022-03-02	9.9600	9.9600	9.9600	9.9600	-1.092%	+0.100%
2022-03-01	10.0700	10.0700	10.0700	10.0700	-0.297%	-0.993%
2022-02-28	10.1000	10.1000	10.1000	10.1000	-1.559%	-1.287%
2022-02-25	10.2600	10.2600	10.2600	10.2600	+1.584%	-2.827%
2022-02-24	10.1000	10.1000	10.1000	10.1000	-2.510%	-1.287%
2022-02-23	10.3600	10.3600	10.3600	10.3600	-1.145%	-3.764%
2022-02-22	10.4800	10.4800	10.4800	10.4800	-0.851%	-4.866%
2022-02-18	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.676%
2022-02-17	10.5800	10.5800	10.5800	10.5800	-0.189%	-5.766%
2022-02-16	10.6000	10.6000	10.6000	10.6000	+0.379%	-5.943%
2022-02-15	10.5600	10.5600	10.5600	10.5600	+0.190%	-5.587%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.847%	-5.408%
2022-02-11	10.6300	10.6300	10.6300	10.6300	0.000%	-6.209%
2022-02-10	10.6300	10.6300	10.6300	10.6300	-0.375%	-6.209%
2022-02-09	10.6700	10.6700	10.6700	10.6700	+0.282%	-6.560%
2022-02-08	10.6400	10.6400	10.6400	10.6400	-0.281%	-6.297%
2022-02-07	10.6700	10.6700	10.6700	10.6700	-0.280%	-6.560%
2022-02-04	10.7000	10.7000	10.7000	10.7000	-0.558%	-6.822%
2022-02-03	10.7600	10.7600	10.7600	10.7600	-0.278%	-7.342%
2022-02-02	10.7900	10.7900	10.7900	10.7900	+0.372%	-7.600%
2022-02-01	10.7500	10.7500	10.7500	10.7500	+0.093%	-7.256%
2022-01-31	10.7400	10.7400	10.7400	10.7400	+0.093%	-7.169%
2022-01-28	10.7300	10.7300	10.7300	10.7300	-0.093%	-7.083%
2022-01-27	10.7400	10.7400	10.7400	10.7400	+0.374%	-7.169%
2022-01-26	10.7000	10.7000	10.7000	10.7000	0.000%	-6.822%
2022-01-25	10.7000	10.7000	10.7000	10.7000	-0.280%	-6.822%
2022-01-24	10.7300	10.7300	10.7300	10.7300	-0.740%	-7.083%
2022-01-21	10.8100	10.8100	10.8100	10.8100	+0.371%	-7.771%
2022-01-20	10.7700	10.7700	10.7700	10.7700	+0.373%	-7.428%
2022-01-19	10.7300	10.7300	10.7300	10.7300	+0.374%	-7.083%
2022-01-18	10.6900	10.6900	10.6900	10.6900	-0.927%	-6.735%
2022-01-14	10.7900	10.7900	10.7900	10.7900	-0.736%	-7.600%
2022-01-13	10.8700	10.8700	10.8700	10.8700	-0.275%	-8.280%
2022-01-12	10.9000	10.9000	10.9000	10.9000	0.000%	-8.532%
2022-01-11	10.9000	10.9000	10.9000	10.9000	0.000%	-8.532%
2022-01-10	10.9000	10.9000	10.9000	10.9000	-0.366%	-8.532%
2022-01-07	10.9400	10.9400	10.9400	10.9400	-0.273%	-8.867%
2022-01-06	10.9700	10.9700	10.9700	10.9700	-0.454%	-9.116%
2022-01-05	11.0200	11.0200	11.0200	11.0200	-0.452%	-9.528%
2022-01-04	11.0700	11.0700	11.0700	11.0700	0.000%	-9.937%
2022-01-03	11.0700	11.0700	11.0700	11.0700	-0.360%	-9.937%
2021-12-31	11.1100	11.1100	11.1100	11.1100	0.000%	-10.261%
2021-12-30	11.1100	11.1100	11.1100	11.1100	+0.180%	-10.261%
2021-12-29	11.0900	11.0900	11.0900	11.0900	0.000%	-10.099%
2021-12-28	11.0900	11.0900	11.0900	11.0900	0.000%	-10.099%
2021-12-27	11.0900	11.0900	11.0900	11.0900	+0.181%	-10.099%
2021-12-23	11.0700	11.0700	11.0700	11.0700	0.000%	-9.937%
2021-12-22	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.937%
2021-12-21	11.0600	11.0600	11.0600	11.0600	+0.181%	-9.855%
2021-12-20	11.0400	11.0400	11.0400	11.0400	-0.271%	-9.692%
2021-12-17	11.0700	11.0700	11.0700	11.0700	-0.270%	-9.937%
2021-12-16	11.1000	11.1000	11.1000	11.1000	+0.181%	-10.180%
2021-12-15	11.0800	11.0800	11.0800	11.0800	-0.628%	-10.018%
2021-12-14	11.1500	11.1500	11.1500	11.1500	-0.090%	-10.583%
2021-12-13	11.1600	11.1600	11.1600	11.1600	+0.180%	-10.663%
2021-12-10	11.1400	11.1400	11.1400	11.1400	-0.090%	-10.503%
2021-12-09	11.1500	11.1500	11.1500	11.1500	+0.090%	-10.583%
2021-12-08	11.1400	11.1400	11.1400	11.1400	+0.090%	-10.503%
2021-12-07	11.1300	11.1300	11.1300	11.1300	+0.361%	-10.422%
2021-12-06	11.0900	11.0900	11.0900	11.0900	0.000%	-10.099%
2021-12-03	11.0900	11.0900	11.0900	11.0900	+0.271%	-10.099%
2021-12-02	11.0600	11.0600	11.0600	11.0600	+0.272%	-9.855%
2021-12-01	11.0300	11.0300	11.0300	11.0300	+0.547%	-9.610%
2021-11-30	10.9700	10.9700	10.9700	10.9700	+0.091%	-9.116%
2021-11-29	10.9600	10.9600	10.9600	10.9600	0.000%	-9.033%
2021-11-26	10.9600	10.9600	10.9600	10.9600	-0.725%	-9.033%
2021-11-24	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.692%
2021-11-23	11.0300	11.0300	11.0300	11.0300	-0.809%	-9.610%
2021-11-22	11.1200	11.1200	11.1200	11.1200	-0.891%	-10.342%
2021-11-19	11.2200	11.2200	11.2200	11.2200	+0.089%	-11.141%
2021-11-18	11.2100	11.2100	11.2100	11.2100	0.000%	-11.062%
2021-11-17	11.2100	11.2100	11.2100	11.2100	-0.089%	-11.062%
2021-11-16	11.2200	11.2200	11.2200	11.2200	-0.178%	-11.141%
2021-11-15	11.2400	11.2400	11.2400	11.2400	-0.178%	-11.299%
2021-11-12	11.2600	11.2600	11.2600	11.2600	-0.266%	-11.456%
2021-11-11	11.2900	11.2900	11.2900	11.2900	0.000%	-11.692%
2021-11-10	11.2900	11.2900	11.2900	11.2900	-0.529%	-11.692%
2021-11-09	11.3500	11.3500	11.3500	11.3500	+0.088%	-12.159%
2021-11-08	11.3400	11.3400	11.3400	11.3400	+0.177%	-12.081%
2021-11-05	11.3200	11.3200	11.3200	11.3200	+0.444%	-11.926%
2021-11-04	11.2700	11.2700	11.2700	11.2700	+0.535%	-11.535%
2021-11-03	11.2100	11.2100	11.2100	11.2100	-0.089%	-11.062%
2021-11-02	11.2200	11.2200	11.2200	11.2200	0.000%	-11.141%
2021-11-01	11.2200	11.2200	11.2200	11.2200	-0.355%	-11.141%
2021-10-29	11.2600	11.2600	11.2600	11.2600	-0.089%	-11.456%
2021-10-28	11.2700	11.2700	11.2700	11.2700	0.000%	-11.535%
2021-10-27	11.2700	11.2700	11.2700	11.2700	+0.267%	-11.535%
2021-10-26	11.2400	11.2400	11.2400	11.2400	+0.268%	-11.299%
2021-10-25	11.2100	11.2100	11.2100	11.2100	-0.267%	-11.062%
2021-10-22	11.2400	11.2400	11.2400	11.2400	+0.089%	-11.299%
2021-10-21	11.2300	11.2300	11.2300	11.2300	-0.178%	-11.220%
2021-10-20	11.2500	11.2500	11.2500	11.2500	-0.089%	-11.378%
2021-10-19	11.2600	11.2600	11.2600	11.2600	-0.089%	-11.456%
2021-10-18	11.2700	11.2700	11.2700	11.2700	-0.265%	-11.535%
2021-10-15	11.3000	11.3000	11.3000	11.3000	0.000%	-11.770%
2021-10-14	11.3000	11.3000	11.3000	11.3000	+0.355%	-11.770%
2021-10-13	11.2600	11.2600	11.2600	11.2600	+0.178%	-11.456%
2021-10-12	11.2400	11.2400	11.2400	11.2400	-0.178%	-11.299%
2021-10-11	11.2600	11.2600	11.2600	11.2600	+0.089%	-11.456%
2021-10-08	11.2500	11.2500	11.2500	11.2500	-0.266%	-11.378%
2021-10-07	11.2800	11.2800	11.2800	11.2800	+0.267%	-11.613%
2021-10-06	11.2500	11.2500	11.2500	11.2500	-0.177%	-11.378%
2021-10-05	11.2700	11.2700	11.2700	11.2700	-0.265%	-11.535%
2021-10-04	11.3000	11.3000	11.3000	11.3000	-0.177%	-11.770%
2021-10-01	11.3200	11.3200	11.3200	11.3200	-0.088%	-11.926%
2021-09-30	11.3300	11.3300	11.3300	11.3300	-0.088%	-12.004%
2021-09-29	11.3400	11.3400	11.3400	11.3400	+0.177%	-12.081%
2021-09-28	11.3200	11.3200	11.3200	11.3200	-0.440%	-11.926%
2021-09-27	11.3700	11.3700	11.3700	11.3700	-0.351%	-12.313%
2021-09-24	11.4100	11.4100	11.4100	11.4100	-0.783%	-12.621%
2021-09-23	11.5000	11.5000	11.5000	11.5000	-0.519%	-13.304%
2021-09-22	11.5600	11.5600	11.5600	11.5600	0.000%	-13.754%
2021-09-21	11.5600	11.5600	11.5600	11.5600	0.000%	-13.754%
2021-09-20	11.5600	11.5600	11.5600	11.5600	-0.345%	-13.754%
2021-09-17	11.6000	11.6000	11.6000	11.6000	-0.258%	-14.052%
2021-09-16	11.6300	11.6300	11.6300	11.6300	-0.257%	-14.273%
2021-09-15	11.6600	11.6600	11.6600	11.6600	+0.172%	-14.494%
2021-09-14	11.6400	11.6400	11.6400	11.6400	+0.172%	-14.347%
2021-09-13	11.6200	11.6200	11.6200	11.6200	+0.172%	-14.200%
2021-09-10	11.6000	11.6000	11.6000	11.6000	-0.086%	-14.052%
2021-09-09	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-09-08	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-09-07	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-09-03	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-09-02	11.6100	11.6100	11.6100	11.6100	+0.173%	-14.126%
2021-09-01	11.5900	11.5900	11.5900	11.5900	+0.086%	-13.978%
2021-08-31	11.5800	11.5800	11.5800	11.5800	+0.086%	-13.903%
2021-08-30	11.5700	11.5700	11.5700	11.5700	+0.173%	-13.829%
2021-08-27	11.5500	11.5500	11.5500	11.5500	+0.260%	-13.680%
2021-08-26	11.5200	11.5200	11.5200	11.5200	0.000%	-13.455%
2021-08-25	11.5200	11.5200	11.5200	11.5200	-0.173%	-13.455%
2021-08-24	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.605%
2021-08-23	11.5300	11.5300	11.5300	11.5300	+0.174%	-13.530%
2021-08-20	11.5100	11.5100	11.5100	11.5100	0.000%	-13.380%
2021-08-19	11.5100	11.5100	11.5100	11.5100	-0.087%	-13.380%
2021-08-18	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.455%
2021-08-17	11.5100	11.5100	11.5100	11.5100	0.000%	-13.380%
2021-08-16	11.5100	11.5100	11.5100	11.5100	-0.087%	-13.380%
2021-08-13	11.5200	11.5200	11.5200	11.5200	+0.174%	-13.455%
2021-08-12	11.5000	11.5000	11.5000	11.5000	+0.174%	-13.304%
2021-08-11	11.4800	11.4800	11.4800	11.4800	0.000%	-13.153%
2021-08-10	11.4800	11.4800	11.4800	11.4800	-0.087%	-13.153%
2021-08-09	11.4900	11.4900	11.4900	11.4900	-0.174%	-13.229%
2021-08-06	11.5100	11.5100	11.5100	11.5100	-0.173%	-13.380%
2021-08-05	11.5300	11.5300	11.5300	11.5300	-0.173%	-13.530%
2021-08-04	11.5500	11.5500	11.5500	11.5500	+0.087%	-13.680%
2021-08-03	11.5400	11.5400	11.5400	11.5400	0.000%	-13.605%
2021-08-02	11.5400	11.5400	11.5400	11.5400	+0.174%	-13.605%
2021-07-30	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.455%
2021-07-29	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.380%
2021-07-28	11.5000	11.5000	11.5000	11.5000	+0.087%	-13.304%
2021-07-27	11.4900	11.4900	11.4900	11.4900	-0.087%	-13.229%
2021-07-26	11.5000	11.5000	11.5000	11.5000	-0.260%	-13.304%
2021-07-23	11.5300	11.5300	11.5300	11.5300	0.000%	-13.530%
2021-07-22	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.530%
2021-07-21	11.5200	11.5200	11.5200	11.5200	-0.087%	-13.455%
2021-07-20	11.5300	11.5300	11.5300	11.5300	0.000%	-13.530%
2021-07-19	11.5300	11.5300	11.5300	11.5300	0.000%	-13.530%
2021-07-16	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.530%
2021-07-15	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.455%
2021-07-14	11.5100	11.5100	11.5100	11.5100	+0.174%	-13.380%
2021-07-13	11.4900	11.4900	11.4900	11.4900	-0.174%	-13.229%
2021-07-12	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.380%
2021-07-06	11.5000	11.5000	11.5000	11.5000	+0.087%	-13.304%
2021-07-02	11.4900	11.4900	11.4900	11.4900	0.000%	-13.229%
2021-07-01	11.4900	11.4900	11.4900	11.4900	0.000%	-13.229%
2021-06-30	11.4900	11.4900	11.4900	11.4900	0.000%	-13.229%
2021-06-29	11.4900	11.4900	11.4900	11.4900	0.000%	-13.229%
2021-06-28	11.4900	11.4900	11.4900	11.4900	0.000%	-13.229%
2021-06-25	11.4900	11.4900	11.4900	11.4900	0.000%	-13.229%
2021-06-24	11.4900	11.4900	11.4900	11.4900	-0.260%	-13.229%
2021-06-23	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.455%
2021-06-22	11.5100	11.5100	11.5100	11.5100	0.000%	-13.380%
2021-06-21	11.5100	11.5100	11.5100	11.5100	-0.260%	-13.380%
2021-06-18	11.5400	11.5400	11.5400	11.5400	+0.348%	-13.605%
2021-06-17	11.5000	11.5000	11.5000	11.5000	0.000%	-13.304%
2021-06-16	11.5000	11.5000	11.5000	11.5000	-0.174%	-13.304%
2021-06-15	11.5200	11.5200	11.5200	11.5200	-0.260%	-13.455%
2021-06-14	11.5500	11.5500	11.5500	11.5500	-0.345%	-13.680%
2021-06-11	11.5900	11.5900	11.5900	11.5900	+0.086%	-13.978%
2021-06-10	11.5800	11.5800	11.5800	11.5800	+0.173%	-13.903%
2021-06-09	11.5600	11.5600	11.5600	11.5600	+0.434%	-13.754%
2021-06-08	11.5100	11.5100	11.5100	11.5100	+0.261%	-13.380%
2021-06-07	11.4800	11.4800	11.4800	11.4800	+0.087%	-13.153%
2021-06-04	11.4700	11.4700	11.4700	11.4700	+0.262%	-13.078%
2021-06-03	11.4400	11.4400	11.4400	11.4400	-0.175%	-12.850%
2021-06-02	11.4600	11.4600	11.4600	11.4600	+0.087%	-13.002%
2021-06-01	11.4500	11.4500	11.4500	11.4500	+0.087%	-12.926%
2021-05-28	11.4400	11.4400	11.4400	11.4400	+0.087%	-12.850%
2021-05-27	11.4300	11.4300	11.4300	11.4300	-0.087%	-12.773%
2021-05-26	11.4400	11.4400	11.4400	11.4400	+0.527%	-12.850%
2021-05-24	11.3800	11.3800	11.3800	11.3800	-0.088%	-12.390%
2021-05-21	11.3900	11.3900	11.3900	11.3900	+0.088%	-12.467%
2021-05-20	11.3800	11.3800	11.3800	11.3800	+0.176%	-12.390%
2021-05-19	11.3600	11.3600	11.3600	11.3600	-0.351%	-12.236%
2021-05-18	11.4000	11.4000	11.4000	11.4000	+0.088%	-12.544%
2021-05-17	11.3900	11.3900	11.3900	11.3900	+0.088%	-12.467%
2021-05-14	11.3800	11.3800	11.3800	11.3800	+0.530%	-12.390%
2021-05-13	11.3200	11.3200	11.3200	11.3200	-0.088%	-11.926%
2021-05-12	11.3300	11.3300	11.3300	11.3300	-0.439%	-12.004%
2021-05-11	11.3800	11.3800	11.3800	11.3800	-0.350%	-12.390%
2021-05-10	11.4200	11.4200	11.4200	11.4200	+0.088%	-12.697%
2021-05-07	11.4100	11.4100	11.4100	11.4100	+0.264%	-12.621%
2021-05-06	11.3800	11.3800	11.3800	11.3800	+0.264%	-12.390%
2021-05-05	11.3500	11.3500	11.3500	11.3500	+0.177%	-12.159%
2021-05-04	11.3300	11.3300	11.3300	11.3300	+0.088%	-12.004%
2021-05-03	11.3200	11.3200	11.3200	11.3200	-0.264%	-11.926%
2021-04-30	11.3500	11.3500	11.3500	11.3500	+0.177%	-12.159%
2021-04-29	11.3300	11.3300	11.3300	11.3300	+0.088%	-12.004%
2021-04-28	11.3200	11.3200	11.3200	11.3200	-0.088%	-11.926%
2021-04-27	11.3300	11.3300	11.3300	11.3300	-0.352%	-12.004%
2021-04-26	11.3700	11.3700	11.3700	11.3700	-0.438%	-12.313%
2021-04-23	11.4200	11.4200	11.4200	11.4200	0.000%	-12.697%
2021-04-22	11.4200	11.4200	11.4200	11.4200	+0.088%	-12.697%
2021-04-21	11.4100	11.4100	11.4100	11.4100	+0.088%	-12.621%
2021-04-20	11.4000	11.4000	11.4000	11.4000	-0.262%	-12.544%
2021-04-19	11.4300	11.4300	11.4300	11.4300	+0.088%	-12.773%
2021-04-16	11.4200	11.4200	11.4200	11.4200	+0.175%	-12.697%
2021-04-15	11.4000	11.4000	11.4000	11.4000	+0.618%	-12.544%
2021-04-14	11.3300	11.3300	11.3300	11.3300	+0.177%	-12.004%
2021-04-13	11.3100	11.3100	11.3100	11.3100	+0.088%	-11.848%
2021-04-12	11.3000	11.3000	11.3000	11.3000	+0.266%	-11.770%
2021-04-09	11.2700	11.2700	11.2700	11.2700	-0.089%	-11.535%
2021-04-08	11.2800	11.2800	11.2800	11.2800	+0.267%	-11.613%
2021-04-07	11.2500	11.2500	11.2500	11.2500	+0.089%	-11.378%
2021-04-06	11.2400	11.2400	11.2400	11.2400	+0.357%	-11.299%
2021-04-05	11.2000	11.2000	11.2000	11.2000	+0.089%	-10.982%
2021-04-01	11.1900	11.1900	11.1900	11.1900	+0.449%	-10.903%
2021-03-31	11.1400	11.1400	11.1400	11.1400	+0.180%	-10.503%
2021-03-30	11.1200	11.1200	11.1200	11.1200	-0.358%	-10.342%
2021-03-29	11.1600	11.1600	11.1600	11.1600	-0.179%	-10.663%
2021-03-26	11.1800	11.1800	11.1800	11.1800	-0.179%	-10.823%
2021-03-25	11.2000	11.2000	11.2000	11.2000	-0.356%	-10.982%
2021-03-24	11.2400	11.2400	11.2400	11.2400	0.000%	-11.299%
2021-03-23	11.2400	11.2400	11.2400	11.2400	+0.089%	-11.299%
2021-03-22	11.2300	11.2300	11.2300	11.2300	-0.178%	-11.220%
2021-03-19	11.2500	11.2500	11.2500	11.2500	+0.267%	-11.378%
2021-03-18	11.2200	11.2200	11.2200	11.2200	-0.355%	-11.141%
2021-03-17	11.2600	11.2600	11.2600	11.2600	-0.177%	-11.456%
2021-03-16	11.2800	11.2800	11.2800	11.2800	+0.445%	-11.613%
2021-03-15	11.2300	11.2300	11.2300	11.2300	+0.178%	-11.220%
2021-03-12	11.2100	11.2100	11.2100	11.2100	-0.621%	-11.062%
2021-03-11	11.2800	11.2800	11.2800	11.2800	+0.804%	-11.613%
2021-03-10	11.1900	11.1900	11.1900	11.1900	+0.449%	-10.903%
2021-03-09	11.1400	11.1400	11.1400	11.1400	+0.360%	-10.503%
2021-03-08	11.1000	11.1000	11.1000	11.1000	-1.070%	-10.180%
2021-03-05	11.2200	11.2200	11.2200	11.2200	-0.708%	-11.141%
2021-03-04	11.3000	11.3000	11.3000	11.3000	-0.353%	-11.770%
2021-03-03	11.3400	11.3400	11.3400	11.3400	-0.351%	-12.081%
2021-03-02	11.3800	11.3800	11.3800	11.3800	+0.088%	-12.390%
2021-03-01	11.3700	11.3700	11.3700	11.3700	+0.265%	-12.313%
2021-02-26	11.3400	11.3400	11.3400	11.3400	+0.177%	-12.081%
2021-02-25	11.3200	11.3200	11.3200	11.3200	-0.962%	-11.926%
2021-02-24	11.4300	11.4300	11.4300	11.4300	0.000%	-12.773%
2021-02-23	11.4300	11.4300	11.4300	11.4300	0.000%	-12.773%
2021-02-22	11.4300	11.4300	11.4300	11.4300	-0.953%	-12.773%
2021-02-19	11.5400	11.5400	11.5400	11.5400	-0.259%	-13.605%
2021-02-18	11.5700	11.5700	11.5700	11.5700	+0.087%	-13.829%
2021-02-17	11.5600	11.5600	11.5600	11.5600	-0.086%	-13.754%
2021-02-16	11.5700	11.5700	11.5700	11.5700	-0.857%	-13.829%
2021-02-12	11.6700	11.6700	11.6700	11.6700	-0.171%	-14.567%
2021-02-11	11.6900	11.6900	11.6900	11.6900	+0.086%	-14.713%
2021-02-10	11.6800	11.6800	11.6800	11.6800	+0.172%	-14.640%
2021-02-09	11.6600	11.6600	11.6600	11.6600	-0.086%	-14.494%
2021-02-08	11.6700	11.6700	11.6700	11.6700	-0.086%	-14.567%
2021-02-05	11.6800	11.6800	11.6800	11.6800	+0.258%	-14.640%
2021-02-04	11.6500	11.6500	11.6500	11.6500	+0.258%	-14.421%
2021-02-03	11.6200	11.6200	11.6200	11.6200	-0.086%	-14.200%
2021-02-02	11.6300	11.6300	11.6300	11.6300	+0.172%	-14.273%
2021-02-01	11.6100	11.6100	11.6100	11.6100	+0.086%	-14.126%
2021-01-29	11.6000	11.6000	11.6000	11.6000	-0.086%	-14.052%
2021-01-28	11.6100	11.6100	11.6100	11.6100	+0.173%	-14.126%
2021-01-27	11.5900	11.5900	11.5900	11.5900	-0.172%	-13.978%
2021-01-26	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-01-25	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-01-22	11.6100	11.6100	11.6100	11.6100	0.000%	-14.126%
2021-01-21	11.6100	11.6100	11.6100	11.6100	+0.086%	-14.126%
2021-01-20	11.6000	11.6000	11.6000	11.6000	+0.173%	-14.052%
2021-01-19	11.5800	11.5800	11.5800	11.5800	+0.086%	-13.903%
2021-01-15	11.5700	11.5700	11.5700	11.5700	-0.173%	-13.829%
2021-01-14	11.5900	11.5900	11.5900	11.5900	-0.086%	-13.978%
2021-01-13	11.6000	11.6000	11.6000	11.6000	+0.346%	-14.052%
2021-01-12	11.5600	11.5600	11.5600	11.5600	-0.602%	-13.754%
2021-01-11	11.6300	11.6300	11.6300	11.6300	-0.343%	-14.273%
2021-01-08	11.6700	11.6700	11.6700	11.6700	0.000%	-14.567%
2021-01-07	11.6700	11.6700	11.6700	11.6700	-0.171%	-14.567%
2021-01-06	11.6900	11.6900	11.6900	11.6900	-0.595%	-14.713%
2021-01-05	11.7600	11.7600	11.7600	11.7600	-0.339%	-15.221%
2021-01-04	11.8000	11.8000	11.8000	11.8000	+0.085%	-15.508%
2020-12-31	11.7900	11.7900	11.7900	11.7900	+0.085%	-15.437%
2020-12-30	11.7800	11.7800	11.7800	11.7800	+0.170%	-15.365%
2020-12-29	11.7600	11.7600	11.7600	11.7600	+0.085%	-15.221%
2020-12-28	11.7500	11.7500	11.7500	11.7500	+0.085%	-15.149%
2020-12-24	11.7400	11.7400	11.7400	11.7400	+0.085%	-15.077%
2020-12-23	11.7300	11.7300	11.7300	11.7300	0.000%	-15.004%
2020-12-22	11.7300	11.7300	11.7300	11.7300	+0.085%	-15.004%
2020-12-21	11.7200	11.7200	11.7200	11.7200	-0.170%	-14.932%
2020-12-18	11.7400	11.7400	11.7400	11.7400	0.000%	-15.077%
2020-12-17	11.7400	11.7400	11.7400	11.7400	+0.256%	-15.077%
2020-12-16	11.7100	11.7100	11.7100	11.7100	+0.257%	-14.859%
2020-12-15	11.6800	11.6800	11.6800	11.6800	+0.086%	-14.640%
2020-12-14	11.6700	11.6700	11.6700	11.6700	0.000%	-14.567%
2020-12-11	11.6700	11.6700	11.6700	11.6700	+0.086%	-14.567%
2020-12-10	11.6600	11.6600	11.6600	11.6600	+0.258%	-14.494%
2020-12-09	11.6300	11.6300	11.6300	11.6300	-0.086%	-14.273%
2020-12-08	11.6400	11.6400	11.6400	11.6400	-0.086%	-14.347%
2020-12-07	11.6500	11.6500	11.6500	11.6500	0.000%	-14.421%
2020-12-04	11.6500	11.6500	11.6500	11.6500	+0.086%	-14.421%
2020-12-03	11.6400	11.6400	11.6400	11.6400	+0.518%	-14.347%
2020-12-02	11.5800	11.5800	11.5800	11.5800	+0.086%	-13.903%
2020-12-01	11.5700	11.5700	11.5700	11.5700	+0.087%	-13.829%
2020-11-30	11.5600	11.5600	11.5600	11.5600	0.000%	-13.754%
2020-11-27	11.5600	11.5600	11.5600	11.5600	+0.173%	-13.754%
2020-11-26	11.5400	11.5400	11.5400	11.5400	0.000%	-13.605%
2020-11-25	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.605%
2020-11-24	11.5300	11.5300	11.5300	11.5300	+0.174%	-13.530%
2020-11-23	11.5100	11.5100	11.5100	11.5100	-0.346%	-13.380%
2020-11-20	11.5500	11.5500	11.5500	11.5500	+0.260%	-13.680%
2020-11-19	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.455%
2020-11-18	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.380%
2020-11-17	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.304%
2020-11-16	11.5100	11.5100	11.5100	11.5100	+0.261%	-13.380%
2020-11-13	11.4800	11.4800	11.4800	11.4800	-0.087%	-13.153%
2020-11-12	11.4900	11.4900	11.4900	11.4900	+0.525%	-13.229%
2020-11-11	11.4300	11.4300	11.4300	11.4300	0.000%	-12.773%
2020-11-10	11.4300	11.4300	11.4300	11.4300	-0.175%	-12.773%
2020-11-09	11.4500	11.4500	11.4500	11.4500	+0.792%	-12.926%
2020-11-06	11.3600	11.3600	11.3600	11.3600	-0.176%	-12.236%
2020-11-05	11.3800	11.3800	11.3800	11.3800	+0.797%	-12.390%
2020-11-04	11.2900	11.2900	11.2900	11.2900	+1.256%	-11.692%
2020-11-03	11.1500	11.1500	11.1500	11.1500	+0.450%	-10.583%
2020-11-02	11.1000	11.1000	11.1000	11.1000	+0.090%	-10.180%
2020-10-30	11.0900	11.0900	11.0900	11.0900	-0.270%	-10.099%
2020-10-29	11.1200	11.1200	11.1200	11.1200	-0.269%	-10.342%
2020-10-28	11.1500	11.1500	11.1500	11.1500	-0.446%	-10.583%
2020-10-27	11.2000	11.2000	11.2000	11.2000	+0.269%	-10.982%
2020-10-26	11.1700	11.1700	11.1700	11.1700	-0.179%	-10.743%
2020-10-23	11.1900	11.1900	11.1900	11.1900	0.000%	-10.903%
2020-10-22	11.1900	11.1900	11.1900	11.1900	-0.178%	-10.903%
2020-10-21	11.2100	11.2100	11.2100	11.2100	-0.267%	-11.062%
2020-10-20	11.2400	11.2400	11.2400	11.2400	-0.355%	-11.299%
2020-10-19	11.2800	11.2800	11.2800	11.2800	0.000%	-11.613%
2020-10-16	11.2800	11.2800	11.2800	11.2800	+0.178%	-11.613%
2020-10-15	11.2600	11.2600	11.2600	11.2600	-0.177%	-11.456%
2020-10-14	11.2800	11.2800	11.2800	11.2800	-0.177%	-11.613%
2020-10-13	11.3000	11.3000	11.3000	11.3000	+0.089%	-11.770%
2020-10-12	11.2900	11.2900	11.2900	11.2900	0.000%	-11.692%
2020-10-09	11.2900	11.2900	11.2900	11.2900	+0.534%	-11.692%
2020-10-08	11.2300	11.2300	11.2300	11.2300	+0.537%	-11.220%
2020-10-07	11.1700	11.1700	11.1700	11.1700	0.000%	-10.743%
2020-10-06	11.1700	11.1700	11.1700	11.1700	+0.540%	-10.743%

.dark-mode .Ldj3sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ldj3sd{ color: #333333; background-color: white; border: 2px solid #333333; }CMBRXCOLUMBIA EMERGING MARKETS BOND CL Rmf NASDAQ

CMBRX
COLUMBIA EMERGING MARKETS BOND CL R
mf NASDAQ