CMAX
CareMax, Inc. Class A Common Stock
stockNASDAQ
InactiveNov 27, 2024
0.4215USD-26.221%(-0.1498)893,330
CMAX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | 0.5251 | 0.5388 | 0.4022 | 0.4215 | -26.221% | 893,330 | 0.000% | |
| 2024-11-26 | 0.6656 | 0.6782 | 0.5266 | 0.5713 | -17.442% | 537,396 | -26.221% | |
| 2024-11-25 | 0.5700 | 0.7355 | 0.4578 | 0.6920 | -3.889% | 2,259,271 | -39.090% | |
| 2024-11-22 | 0.6850 | 0.7630 | 0.6850 | 0.7200 | +7.962% | 149,287 | -41.458% | |
| 2024-11-21 | 0.7502 | 0.8300 | 0.6669 | 0.6669 | -9.878% | 211,773 | -36.797% | |
| 2024-11-20 | 0.8061 | 0.8280 | 0.7300 | 0.7400 | -7.500% | 189,946 | -43.041% | |
| 2024-11-19 | 0.8200 | 0.9420 | 0.7300 | 0.8000 | -8.046% | 416,943 | -47.313% | |
| 2024-11-18 | 0.9880 | 0.9880 | 0.6950 | 0.8700 | -48.214% | 838,950 | -51.552% | |
| 2024-11-15 | 1.6700 | 1.7600 | 1.6700 | 1.6800 | +1.205% | 20,228 | -74.911% | |
| 2024-11-14 | 1.6800 | 1.8050 | 1.6320 | 1.6600 | -4.046% | 45,800 | -74.608% | |
| 2024-11-13 | 1.7700 | 1.7800 | 1.7300 | 1.7300 | -4.420% | 53,675 | -75.636% | |
| 2024-11-12 | 1.9700 | 2.0954 | 1.7300 | 1.8100 | -7.653% | 104,939 | -76.713% | |
| 2024-11-11 | 2.1500 | 2.1700 | 1.9500 | 1.9600 | -7.109% | 94,715 | -78.495% | |
| 2024-11-08 | 2.1200 | 2.1900 | 2.0500 | 2.1100 | +0.957% | 97,013 | -80.024% | |
| 2024-11-07 | 1.9800 | 2.1300 | 1.8300 | 2.0900 | +3.465% | 224,704 | -79.833% | |
| 2024-11-06 | 2.1100 | 2.1500 | 1.9700 | 2.0200 | -1.942% | 118,369 | -79.134% | |
| 2024-11-05 | 1.9300 | 2.1300 | 1.9000 | 2.0600 | +4.569% | 184,334 | -79.539% | |
| 2024-11-04 | 1.9900 | 2.0300 | 1.8900 | 1.9700 | -4.369% | 310,575 | -78.604% | |
| 2024-11-01 | 2.4300 | 2.4500 | 1.8600 | 2.0600 | -5.069% | 3,483,621 | -79.539% | |
| 2024-10-31 | 2.1100 | 2.4600 | 1.9500 | 2.1700 | +7.426% | 3,036,038 | -80.576% | |
| 2024-10-30 | 1.5100 | 2.5800 | 1.4400 | 2.0200 | +32.026% | 7,146,064 | -79.134% | |
| 2024-10-29 | 1.6600 | 1.6600 | 1.5101 | 1.5300 | -1.290% | 54,439 | -72.451% | |
| 2024-10-28 | 1.6200 | 1.7400 | 1.5000 | 1.5500 | -4.321% | 38,714 | -72.806% | |
| 2024-10-25 | 1.5700 | 1.7000 | 1.5600 | 1.6200 | -2.410% | 33,672 | -73.981% | |
| 2024-10-24 | 1.4000 | 1.8800 | 1.4000 | 1.6600 | +19.424% | 345,132 | -74.608% | |
| 2024-10-23 | 1.8000 | 1.8100 | 1.1800 | 1.3900 | -23.626% | 326,389 | -69.676% | |
| 2024-10-22 | 1.9000 | 1.9000 | 1.8000 | 1.8200 | -3.704% | 22,518 | -76.841% | |
| 2024-10-21 | 1.9000 | 1.9318 | 1.7900 | 1.8900 | -0.526% | 34,944 | -77.698% | |
| 2024-10-18 | 2.1900 | 2.3900 | 1.8600 | 1.9000 | -11.628% | 92,380 | -77.816% | |
| 2024-10-17 | 1.9700 | 2.2000 | 1.9700 | 2.1500 | +11.399% | 65,402 | -80.395% | |
| 2024-10-16 | 1.9600 | 2.2500 | 1.8900 | 1.9300 | -1.531% | 156,907 | -78.161% | |
| 2024-10-15 | 1.7300 | 1.9600 | 1.7200 | 1.9600 | +13.953% | 81,705 | -78.495% | |
| 2024-10-14 | 1.6900 | 1.7300 | 1.6500 | 1.7200 | +4.242% | 7,077 | -75.494% | |
| 2024-10-11 | 1.7400 | 1.7437 | 1.6400 | 1.6500 | 0.000% | 11,501 | -74.455% | |
| 2024-10-10 | 1.6600 | 1.7299 | 1.6000 | 1.6500 | 0.000% | 63,801 | -74.455% | |
| 2024-10-09 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -7.821% | 112,183 | -74.455% | |
| 2024-10-08 | 1.8400 | 1.8400 | 1.7500 | 1.7900 | +1.130% | 28,250 | -76.453% | |
| 2024-10-07 | 1.7600 | 1.8000 | 1.6532 | 1.7700 | +0.568% | 46,851 | -76.186% | |
| 2024-10-04 | 1.7500 | 1.8122 | 1.7200 | 1.7600 | -2.762% | 13,896 | -76.051% | |
| 2024-10-03 | 1.6400 | 1.8400 | 1.6400 | 1.8100 | +10.366% | 53,003 | -76.713% | |
| 2024-10-02 | 1.6000 | 1.7426 | 1.5901 | 1.6400 | +1.235% | 25,448 | -74.299% | |
| 2024-10-01 | 1.7000 | 1.7500 | 1.6200 | 1.6200 | -4.706% | 30,495 | -73.981% | |
| 2024-09-30 | 1.7000 | 1.8499 | 1.6500 | 1.7000 | -2.299% | 65,664 | -75.206% | |
| 2024-09-27 | 1.7100 | 1.8199 | 1.7000 | 1.7400 | -2.247% | 41,366 | -75.776% | |
| 2024-09-26 | 1.8298 | 1.8300 | 1.7100 | 1.7800 | +4.706% | 39,889 | -76.320% | |
| 2024-09-25 | 1.7600 | 1.8300 | 1.6600 | 1.7000 | -9.574% | 112,077 | -75.206% | |
| 2024-09-24 | 2.0500 | 2.0800 | 1.7500 | 1.8800 | 0.000% | 63,345 | -77.580% | |
| 2024-09-23 | 2.0100 | 2.0580 | 1.8300 | 1.8800 | -7.389% | 66,288 | -77.580% | |
| 2024-09-20 | 2.2800 | 2.3725 | 2.0000 | 2.0300 | -9.778% | 110,728 | -79.236% | |
| 2024-09-19 | 2.3000 | 2.4000 | 2.2100 | 2.2500 | +3.211% | 47,226 | -81.267% | |
| 2024-09-18 | 2.2300 | 2.3600 | 2.1050 | 2.1800 | -0.457% | 55,717 | -80.665% | |
| 2024-09-17 | 2.3100 | 2.4500 | 2.1100 | 2.1900 | -3.947% | 175,830 | -80.753% | |
| 2024-09-16 | 2.0800 | 2.2900 | 2.0200 | 2.2800 | +11.765% | 123,229 | -81.513% | |
| 2024-09-13 | 2.0700 | 2.1500 | 1.9600 | 2.0400 | -0.488% | 53,974 | -79.338% | |
| 2024-09-12 | 1.8300 | 2.0734 | 1.7600 | 2.0500 | +12.637% | 70,506 | -79.439% | |
| 2024-09-11 | 1.8800 | 1.9200 | 1.7500 | 1.8200 | -5.208% | 46,240 | -76.841% | |
| 2024-09-10 | 1.9600 | 1.9700 | 1.8500 | 1.9200 | 0.000% | 31,709 | -78.047% | |
| 2024-09-09 | 1.9700 | 2.0966 | 1.8500 | 1.9200 | -3.518% | 49,995 | -78.047% | |
| 2024-09-06 | 2.2500 | 2.2500 | 1.9665 | 1.9900 | -11.161% | 148,251 | -78.819% | |
| 2024-09-05 | 2.2900 | 2.3152 | 2.0600 | 2.2400 | -1.754% | 67,395 | -81.183% | |
| 2024-09-04 | 2.1800 | 2.4300 | 2.1600 | 2.2800 | +5.556% | 331,705 | -81.513% | |
| 2024-09-03 | 2.2300 | 2.3724 | 2.1200 | 2.1600 | -4.846% | 40,176 | -80.486% | |
| 2024-08-30 | 2.7800 | 2.8050 | 2.1000 | 2.2700 | -18.345% | 129,018 | -81.432% | |
| 2024-08-29 | 2.9400 | 3.1100 | 2.7300 | 2.7800 | -6.081% | 184,958 | -84.838% | |
| 2024-08-28 | 3.1600 | 3.1900 | 2.9300 | 2.9600 | -6.625% | 123,260 | -85.760% | |
| 2024-08-27 | 3.3400 | 3.3400 | 3.1300 | 3.1700 | -6.765% | 65,510 | -86.703% | |
| 2024-08-26 | 3.7600 | 3.9700 | 3.1200 | 3.4000 | -8.108% | 101,596 | -87.603% | |
| 2024-08-23 | 3.4200 | 3.7500 | 3.3200 | 3.7000 | +9.467% | 115,152 | -88.608% | |
| 2024-08-22 | 3.0100 | 3.6200 | 3.0100 | 3.3800 | +11.551% | 282,641 | -87.530% | |
| 2024-08-21 | 3.0500 | 3.3000 | 2.8750 | 3.0300 | -1.303% | 414,507 | -86.089% | |
| 2024-08-20 | 3.4100 | 3.4200 | 3.0200 | 3.0700 | -11.272% | 43,034 | -86.270% | |
| 2024-08-19 | 3.3900 | 3.6200 | 3.3400 | 3.4600 | +3.593% | 75,134 | -87.818% | |
| 2024-08-16 | 3.3800 | 3.5100 | 3.2000 | 3.3400 | -3.468% | 39,519 | -87.380% | |
| 2024-08-15 | 3.5100 | 3.7600 | 3.2581 | 3.4600 | +2.976% | 85,176 | -87.818% | |
| 2024-08-14 | 3.4900 | 3.5764 | 3.1100 | 3.3600 | -4.274% | 152,554 | -87.455% | |
| 2024-08-13 | 2.9600 | 3.6100 | 2.9600 | 3.5100 | +17.391% | 256,272 | -87.991% | |
| 2024-08-12 | 4.2200 | 4.3600 | 2.9200 | 2.9900 | -34.141% | 287,997 | -85.903% | |
| 2024-08-09 | 4.4100 | 4.6622 | 4.1000 | 4.5400 | +1.794% | 200,879 | -90.716% | |
| 2024-08-08 | 3.9900 | 4.5316 | 3.8000 | 4.4600 | +15.245% | 188,854 | -90.549% | |
| 2024-08-07 | 4.6700 | 4.8600 | 3.8540 | 3.8700 | -16.234% | 189,417 | -89.109% | |
| 2024-08-06 | 4.7600 | 4.9480 | 4.4401 | 4.6200 | -4.938% | 145,895 | -90.877% | |
| 2024-08-05 | 4.2100 | 5.4000 | 4.2000 | 4.8600 | +8.000% | 318,915 | -91.327% | |
| 2024-08-02 | 5.8400 | 5.8400 | 4.2950 | 4.5000 | -24.623% | 294,439 | -90.633% | |
| 2024-08-01 | 6.2600 | 6.3399 | 5.5000 | 5.9700 | -4.019% | 241,395 | -92.940% | |
| 2024-07-31 | 7.1900 | 7.2390 | 6.1110 | 6.2200 | -13.731% | 475,679 | -93.223% | |
| 2024-07-30 | 6.1100 | 8.0699 | 6.0000 | 7.2100 | +14.626% | 1,892,896 | -94.154% | |
| 2024-07-29 | 6.0800 | 6.3800 | 5.4600 | 6.2900 | -1.565% | 1,082,795 | -93.299% | |
| 2024-07-26 | 6.7500 | 8.4900 | 5.7801 | 6.3900 | +13.298% | 22,982,898 | -93.404% | |
| 2024-07-25 | 4.3500 | 6.7300 | 3.9000 | 5.6400 | +45.361% | 24,811,655 | -92.527% | |
| 2024-07-24 | 3.7500 | 4.1800 | 3.3200 | 3.8800 | -0.257% | 2,172,589 | -89.137% | |
| 2024-07-23 | 4.7500 | 5.0000 | 2.9000 | 3.8900 | -25.048% | 8,797,382 | -89.165% | |
| 2024-07-22 | 1.6000 | 6.6400 | 1.6000 | 5.1900 | +228.481% | 102,640,950 | -91.879% | |
| 2024-07-19 | 1.7800 | 1.8200 | 1.5500 | 1.5800 | -10.227% | 64,941 | -73.323% | |
| 2024-07-18 | 1.9600 | 2.0300 | 1.7300 | 1.7600 | -10.204% | 58,532 | -76.051% | |
| 2024-07-17 | 1.9700 | 2.0300 | 1.9400 | 1.9600 | -2.488% | 74,180 | -78.495% | |
| 2024-07-16 | 1.9700 | 2.0400 | 1.9200 | 2.0100 | +3.077% | 64,123 | -79.030% | |
| 2024-07-15 | 2.0600 | 2.1695 | 1.9500 | 1.9500 | -9.302% | 91,497 | -78.385% | |
| 2024-07-12 | 2.1800 | 2.3150 | 2.0500 | 2.1500 | 0.000% | 135,088 | -80.395% | |
| 2024-07-11 | 2.4200 | 2.5100 | 2.1400 | 2.1500 | -8.120% | 92,172 | -80.395% | |
| 2024-07-10 | 2.1800 | 2.3400 | 2.1800 | 2.3400 | +4.464% | 54,186 | -81.987% | |
| 2024-07-09 | 2.2000 | 2.6200 | 2.0000 | 2.2400 | -1.322% | 111,861 | -81.183% | |
| 2024-07-08 | 2.1700 | 2.3600 | 2.0900 | 2.2700 | +4.128% | 89,420 | -81.432% | |
| 2024-07-05 | 2.3000 | 2.4900 | 1.9800 | 2.1800 | -7.234% | 134,352 | -80.665% | |
| 2024-07-03 | 2.1400 | 2.3500 | 2.0800 | 2.3500 | +8.295% | 73,450 | -82.064% | |
| 2024-07-02 | 2.2800 | 2.3400 | 1.9513 | 2.1700 | -7.660% | 98,711 | -80.576% | |
| 2024-07-01 | 2.8100 | 3.0900 | 2.2900 | 2.3500 | -15.771% | 306,251 | -82.064% | |
| 2024-06-28 | 3.2900 | 4.8200 | 2.7900 | 2.7900 | -16.716% | 2,980,252 | -84.892% | |
| 2024-06-27 | 3.1200 | 3.4900 | 2.7200 | 3.3500 | -1.760% | 716,839 | -87.418% | |
| 2024-06-26 | 1.9100 | 4.1199 | 1.9100 | 3.4100 | +79.474% | 13,763,230 | -87.639% | |
| 2024-06-25 | 2.3600 | 2.3600 | 1.8800 | 1.9000 | -12.037% | 78,455 | -77.816% | |
| 2024-06-24 | 2.6500 | 2.9138 | 2.1600 | 2.1600 | -18.182% | 53,002 | -80.486% | |
| 2024-06-21 | 2.6400 | 2.9300 | 2.6400 | 2.6400 | +3.125% | 40,216 | -84.034% | |
| 2024-06-20 | 2.8700 | 3.0000 | 2.4900 | 2.5600 | -10.175% | 59,078 | -83.535% | |
| 2024-06-18 | 3.0600 | 3.1002 | 2.8500 | 2.8500 | -8.946% | 43,841 | -85.211% | |
| 2024-06-17 | 2.8799 | 3.2900 | 2.8200 | 3.1300 | +13.818% | 29,732 | -86.534% | |
| 2024-06-14 | 2.9500 | 3.0500 | 2.6700 | 2.7500 | -6.621% | 26,754 | -84.673% | |
| 2024-06-13 | 3.2100 | 3.2800 | 2.8150 | 2.9450 | -9.939% | 23,991 | -85.688% | |
| 2024-06-12 | 2.9100 | 3.4788 | 2.8900 | 3.2700 | +10.847% | 64,670 | -87.110% | |
| 2024-06-11 | 2.9000 | 3.0700 | 2.5400 | 2.9500 | +0.683% | 25,521 | -85.712% | |
| 2024-06-10 | 2.6400 | 2.9893 | 2.6100 | 2.9300 | +10.150% | 21,138 | -85.614% | |
| 2024-06-07 | 2.5000 | 2.6600 | 2.4500 | 2.6600 | +3.101% | 40,881 | -84.154% | |
| 2024-06-06 | 2.8300 | 2.8670 | 2.5700 | 2.5800 | -8.834% | 17,566 | -83.663% | |
| 2024-06-05 | 2.5800 | 2.8300 | 2.5768 | 2.8300 | +10.117% | 14,142 | -85.106% | |
| 2024-06-04 | 2.6700 | 2.7964 | 2.4516 | 2.5700 | -3.745% | 31,342 | -83.599% | |
| 2024-06-03 | 2.9400 | 2.9400 | 2.6700 | 2.6700 | -8.874% | 21,424 | -84.213% | |
| 2024-05-31 | 2.8000 | 2.9800 | 2.7600 | 2.9300 | +1.736% | 15,447 | -85.614% | |
| 2024-05-30 | 2.9700 | 3.0500 | 2.8800 | 2.8800 | -1.031% | 17,898 | -85.365% | |
| 2024-05-29 | 2.8200 | 3.0000 | 2.8200 | 2.9100 | +0.692% | 11,103 | -85.515% | |
| 2024-05-28 | 2.7100 | 3.0800 | 2.6100 | 2.8900 | +5.474% | 26,373 | -85.415% | |
| 2024-05-24 | 2.8400 | 2.9700 | 2.7100 | 2.7400 | -5.190% | 15,387 | -84.617% | |
| 2024-05-23 | 3.2500 | 3.3600 | 2.8100 | 2.8900 | -11.077% | 33,564 | -85.415% | |
| 2024-05-22 | 3.5500 | 3.6594 | 3.1200 | 3.2500 | -4.692% | 26,371 | -87.031% | |
| 2024-05-21 | 2.8400 | 3.5000 | 2.8200 | 3.4100 | +19.231% | 55,084 | -87.639% | |
| 2024-05-20 | 2.7600 | 3.0381 | 2.7600 | 2.8600 | -1.038% | 7,513 | -85.262% | |
| 2024-05-17 | 2.7600 | 2.9900 | 2.7000 | 2.8900 | +4.332% | 16,060 | -85.415% | |
| 2024-05-16 | 2.9600 | 3.0000 | 2.6700 | 2.7700 | -1.773% | 33,932 | -84.783% | |
| 2024-05-15 | 2.7700 | 3.0500 | 2.7600 | 2.8200 | +1.439% | 34,858 | -85.053% | |
| 2024-05-14 | 2.9300 | 3.1400 | 2.7800 | 2.7800 | -4.467% | 46,008 | -84.838% | |
| 2024-05-13 | 2.9900 | 3.2500 | 2.9013 | 2.9100 | -2.676% | 22,027 | -85.515% | |
| 2024-05-10 | 3.0700 | 3.2899 | 2.9100 | 2.9900 | -0.664% | 26,143 | -85.903% | |
| 2024-05-09 | 3.3600 | 3.3799 | 3.0100 | 3.0100 | -9.337% | 20,281 | -85.997% | |
| 2024-05-08 | 3.2300 | 3.4235 | 3.1936 | 3.3200 | +2.154% | 26,462 | -87.304% | |
| 2024-05-07 | 3.0500 | 3.4750 | 3.0500 | 3.2500 | +5.178% | 22,374 | -87.031% | |
| 2024-05-06 | 3.3100 | 3.5150 | 2.9500 | 3.0900 | -6.647% | 44,210 | -86.359% | |
| 2024-05-03 | 3.5800 | 3.6090 | 3.2500 | 3.3100 | -4.058% | 16,246 | -87.266% | |
| 2024-05-02 | 4.0400 | 4.1200 | 3.3500 | 3.4500 | -12.879% | 60,173 | -87.783% | |
| 2024-05-01 | 3.5900 | 4.0500 | 3.4900 | 3.9600 | +10.924% | 48,060 | -89.356% | |
| 2024-04-30 | 3.3200 | 3.7500 | 3.2600 | 3.5700 | +8.182% | 27,789 | -88.193% | |
| 2024-04-29 | 3.1200 | 3.5200 | 2.9800 | 3.3000 | +5.769% | 16,713 | -87.227% | |
| 2024-04-26 | 2.8600 | 3.3000 | 2.8600 | 3.1200 | +8.901% | 30,117 | -86.490% | |
| 2024-04-25 | 3.1800 | 3.3400 | 2.8500 | 2.8650 | -12.117% | 16,900 | -85.288% | |
| 2024-04-24 | 3.3900 | 4.0400 | 3.1100 | 3.2600 | -6.590% | 175,555 | -87.071% | |
| 2024-04-23 | 3.3000 | 4.2200 | 3.2250 | 3.4900 | +8.723% | 162,098 | -87.923% | |
| 2024-04-22 | 2.5500 | 3.3000 | 2.5300 | 3.2100 | +24.903% | 50,414 | -86.869% | |
| 2024-04-19 | 2.3500 | 2.7400 | 2.2385 | 2.5700 | +7.083% | 53,378 | -83.599% | |
| 2024-04-18 | 2.5200 | 2.7020 | 2.2350 | 2.4000 | -4.382% | 58,364 | -82.438% | |
| 2024-04-17 | 2.9300 | 3.0900 | 2.4800 | 2.5100 | -14.334% | 79,818 | -83.207% | |
| 2024-04-16 | 3.1900 | 3.1900 | 2.9200 | 2.9300 | -9.846% | 31,558 | -85.614% | |
| 2024-04-15 | 3.3900 | 3.7800 | 3.1411 | 3.2500 | +1.246% | 81,999 | -87.031% | |
| 2024-04-12 | 2.9000 | 3.8902 | 2.8800 | 3.2100 | +11.458% | 296,036 | -86.869% | |
| 2024-04-11 | 3.2600 | 3.2600 | 2.7452 | 2.8800 | -9.718% | 50,443 | -85.365% | |
| 2024-04-10 | 3.7000 | 3.7300 | 3.0900 | 3.1900 | -15.831% | 61,669 | -86.787% | |
| 2024-04-09 | 4.0500 | 4.2800 | 3.6300 | 3.7900 | -5.721% | 73,296 | -88.879% | |
| 2024-04-08 | 4.4400 | 4.5385 | 3.8700 | 4.0200 | -7.373% | 99,915 | -89.515% | |
| 2024-04-05 | 4.5100 | 4.7800 | 4.2300 | 4.3400 | -5.447% | 31,240 | -90.288% | |
| 2024-04-04 | 4.4400 | 4.7800 | 4.3500 | 4.5900 | +3.846% | 38,009 | -90.817% | |
| 2024-04-03 | 4.5900 | 4.8520 | 4.0602 | 4.4200 | -4.329% | 41,930 | -90.464% | |
| 2024-04-02 | 4.8100 | 5.4100 | 4.5500 | 4.6200 | -6.098% | 97,011 | -90.877% | |
| 2024-04-01 | 4.8800 | 5.0899 | 4.5401 | 4.9200 | +2.075% | 81,135 | -91.433% | |
| 2024-03-28 | 4.4700 | 5.1700 | 4.4700 | 4.8200 | +9.545% | 33,939 | -91.255% | |
| 2024-03-27 | 4.1300 | 4.4800 | 4.0000 | 4.4000 | +8.374% | 54,776 | -90.420% | |
| 2024-03-26 | 4.9400 | 5.1850 | 3.9200 | 4.0600 | -15.942% | 91,367 | -89.618% | |
| 2024-03-25 | 5.8000 | 5.8000 | 4.8300 | 4.8300 | -17.717% | 40,480 | -91.273% | |
| 2024-03-22 | 6.4700 | 6.8000 | 5.7000 | 5.8700 | -6.380% | 198,508 | -92.819% | |
| 2024-03-21 | 5.8300 | 6.5700 | 5.5201 | 6.2700 | +14.625% | 171,430 | -93.278% | |
| 2024-03-20 | 5.0000 | 5.9200 | 4.5918 | 5.4700 | +11.633% | 193,233 | -92.294% | |
| 2024-03-19 | 4.2600 | 5.2050 | 4.2600 | 4.9000 | +15.566% | 128,390 | -91.398% | |
| 2024-03-18 | 5.0000 | 5.2201 | 3.7200 | 4.2400 | -23.466% | 173,083 | -90.059% | |
| 2024-03-15 | 5.2600 | 5.5800 | 5.0500 | 5.5400 | +6.538% | 53,179 | -92.392% | |
| 2024-03-14 | 5.8800 | 5.8800 | 5.0500 | 5.2000 | -10.499% | 33,999 | -91.894% | |
| 2024-03-13 | 6.5000 | 6.7899 | 5.7100 | 5.8100 | -11.162% | 47,200 | -92.745% | |
| 2024-03-12 | 7.3400 | 8.8600 | 5.4800 | 6.5400 | -4.386% | 237,563 | -93.555% | |
| 2024-03-11 | 11.1900 | 11.3600 | 6.7100 | 6.8400 | -38.929% | 163,841 | -93.838% | |
| 2024-03-08 | 13.9600 | 13.9600 | 10.9201 | 11.2000 | -19.771% | 45,781 | -96.237% | |
| 2024-03-07 | 15.2800 | 15.8600 | 13.4200 | 13.9600 | -6.309% | 92,141 | -96.981% | |
| 2024-03-06 | 11.8900 | 16.3200 | 11.6506 | 14.9000 | +25.315% | 143,600 | -97.171% | |
| 2024-03-05 | 7.7150 | 13.3400 | 7.7150 | 11.8900 | +54.215% | 359,158 | -96.455% | |
| 2024-03-04 | 7.6900 | 7.9800 | 7.5488 | 7.7100 | +0.391% | 17,402 | -94.533% | |
| 2024-03-01 | 7.9460 | 7.9460 | 7.4200 | 7.6800 | -0.130% | 20,801 | -94.512% | |
| 2024-02-29 | 7.0900 | 8.0299 | 7.0550 | 7.6900 | +10.807% | 39,828 | -94.519% | |
| 2024-02-28 | 7.0500 | 7.5100 | 6.7800 | 6.9400 | -3.208% | 29,790 | -93.927% | |
| 2024-02-27 | 8.3600 | 8.3880 | 6.8800 | 7.1700 | -14.947% | 65,435 | -94.121% | |
| 2024-02-26 | 7.3500 | 8.4900 | 7.3300 | 8.4300 | +9.623% | 83,746 | -95.000% | |
| 2024-02-23 | 7.4600 | 7.9500 | 7.2100 | 7.6900 | +0.130% | 29,851 | -94.519% | |
| 2024-02-22 | 6.4400 | 7.6800 | 5.8701 | 7.6800 | +19.070% | 75,622 | -94.512% | |
| 2024-02-21 | 4.9200 | 6.8600 | 4.9200 | 6.4500 | +31.902% | 86,351 | -93.465% | |
| 2024-02-20 | 4.4400 | 5.1099 | 4.4400 | 4.8900 | +11.136% | 78,089 | -91.380% | |
| 2024-02-16 | 4.4000 | 4.6558 | 4.3100 | 4.4000 | -0.677% | 14,273 | -90.420% | |
| 2024-02-15 | 4.6800 | 4.8100 | 4.3900 | 4.4300 | -5.139% | 29,942 | -90.485% | |
| 2024-02-14 | 4.1600 | 4.6700 | 4.1000 | 4.6700 | +13.075% | 26,676 | -90.974% | |
| 2024-02-13 | 4.5800 | 4.6063 | 4.0869 | 4.1300 | -11.752% | 39,996 | -89.794% | |
| 2024-02-12 | 5.0400 | 5.1320 | 4.6100 | 4.6800 | -7.143% | 116,713 | -90.994% | |
| 2024-02-09 | 5.3800 | 5.5800 | 4.8800 | 5.0400 | -3.448% | 36,779 | -91.637% | |
| 2024-02-08 | 6.2300 | 6.3699 | 5.2200 | 5.2200 | -13.861% | 34,642 | -91.925% | |
| 2024-02-07 | 7.2400 | 7.2400 | 6.0200 | 6.0600 | -16.183% | 44,662 | -93.045% | |
| 2024-02-06 | 7.4700 | 7.7400 | 7.2200 | 7.2300 | -5.737% | 53,522 | -94.170% | |
| 2024-02-05 | 6.8000 | 7.8900 | 6.7600 | 7.6700 | +1.589% | 147,089 | -94.505% | |
| 2024-02-02 | 6.7500 | 11.8000 | 6.1500 | 7.5500 | +11.521% | 914,089 | -94.417% | |
| 2024-02-01 | 7.8900 | 9.0001 | 6.5600 | 6.7700 | -34.285% | 150,159 | -93.774% | 1-for-30 split |
| 2024-01-31 | 13.4430 | 14.1000 | 10.3020 | 10.3020 | -20.601% | 42,200 | -95.909% | |
| 2024-01-30 | 12.3000 | 14.4000 | 11.4180 | 12.9750 | +10.614% | 34,093 | -96.751% | |
| 2024-01-29 | 12.1590 | 13.4700 | 11.4000 | 11.7300 | -4.634% | 4,486 | -96.407% | |
| 2024-01-26 | 12.4500 | 12.9000 | 12.3000 | 12.3000 | -1.205% | 2,647 | -96.573% | |
| 2024-01-25 | 14.1840 | 14.1840 | 12.3150 | 12.4500 | -7.839% | 3,754 | -96.614% | |
| 2024-01-24 | 13.2750 | 14.1090 | 13.1475 | 13.5090 | +2.294% | 8,370 | -96.880% | |
| 2024-01-23 | 13.3500 | 13.3500 | 12.0660 | 13.2060 | -1.675% | 4,865 | -96.808% | |
| 2024-01-22 | 11.5890 | 13.4520 | 10.8300 | 13.4310 | +17.816% | 7,323 | -96.862% | |
| 2024-01-19 | 9.9000 | 11.7930 | 9.0300 | 11.4000 | +21.058% | 12,522 | -96.303% | |
| 2024-01-18 | 9.5730 | 9.6720 | 9.0360 | 9.4170 | -2.181% | 4,487 | -95.524% | |
| 2024-01-17 | 9.7530 | 9.7920 | 9.6240 | 9.6270 | -2.075% | 3,128 | -95.622% | |
| 2024-01-16 | 11.7000 | 11.7150 | 9.8310 | 9.8310 | -11.432% | 6,387 | -95.713% | |
| 2024-01-12 | 10.2000 | 11.2050 | 9.6120 | 11.1000 | +13.081% | 10,470 | -96.203% | |
| 2024-01-11 | 10.8000 | 11.1930 | 9.6480 | 9.8160 | -10.036% | 8,983 | -95.706% | |
| 2024-01-10 | 11.9760 | 11.9760 | 10.8000 | 10.9110 | -0.520% | 7,110 | -96.137% | |
| 2024-01-09 | 12.0000 | 12.2700 | 10.8480 | 10.9680 | -11.133% | 8,378 | -96.157% | |
| 2024-01-08 | 12.2340 | 12.3600 | 11.5500 | 12.3420 | +2.440% | 6,882 | -96.585% | |
| 2024-01-05 | 12.4770 | 12.5970 | 11.5500 | 12.0480 | -2.501% | 10,582 | -96.501% | |
| 2024-01-04 | 12.3000 | 12.6000 | 11.7750 | 12.3570 | -1.081% | 11,599 | -96.589% | |
| 2024-01-03 | 12.9840 | 13.0590 | 12.0570 | 12.4920 | -6.908% | 10,131 | -96.626% | |
| 2024-01-02 | 15.2250 | 15.5100 | 12.9300 | 13.4190 | -10.217% | 101,976 | -96.859% | |
| 2023-12-29 | 15.9000 | 15.9000 | 14.4000 | 14.9460 | -4.395% | 15,575 | -97.180% | |
| 2023-12-28 | 16.2510 | 16.7970 | 14.9370 | 15.6330 | -1.493% | 12,518 | -97.304% | |
| 2023-12-27 | 14.4000 | 17.4000 | 14.4000 | 15.8700 | +12.029% | 17,049 | -97.344% | |
| 2023-12-26 | 12.7710 | 14.7000 | 12.6000 | 14.1660 | +12.832% | 19,298 | -97.025% | |
| 2023-12-22 | 13.0470 | 14.3970 | 12.0000 | 12.5550 | -2.674% | 72,914 | -96.643% | |
| 2023-12-21 | 13.1970 | 13.9200 | 12.8400 | 12.9000 | -2.869% | 12,734 | -96.733% | |
| 2023-12-20 | 13.5270 | 14.7090 | 12.9000 | 13.2810 | +2.193% | 16,348 | -96.826% | |
| 2023-12-19 | 14.0700 | 14.0700 | 12.8010 | 12.9960 | -3.733% | 12,895 | -96.757% | |
| 2023-12-18 | 14.1000 | 14.6100 | 13.3500 | 13.5000 | -4.337% | 10,814 | -96.878% | |
| 2023-12-15 | 15.0000 | 15.3000 | 13.8390 | 14.1120 | -7.365% | 24,524 | -97.013% | |
| 2023-12-14 | 15.0000 | 16.3290 | 14.7630 | 15.2340 | +3.295% | 11,135 | -97.233% | |
| 2023-12-13 | 15.1500 | 15.2970 | 13.7310 | 14.7480 | -1.680% | 13,037 | -97.142% | |
| 2023-12-12 | 15.0210 | 15.3000 | 14.3190 | 15.0000 | 0.000% | 10,224 | -97.190% | |
| 2023-12-11 | 21.3000 | 21.3000 | 14.8740 | 15.0000 | -29.577% | 19,435 | -97.190% | |
| 2023-12-08 | 23.1000 | 23.9850 | 21.0030 | 21.3000 | -6.579% | 6,368 | -98.021% | |
| 2023-12-07 | 22.8000 | 24.3390 | 22.5000 | 22.8000 | +1.333% | 6,571 | -98.151% | |
| 2023-12-06 | 22.0020 | 22.6620 | 21.8880 | 22.5000 | +2.796% | 3,362 | -98.127% | |
| 2023-12-05 | 22.7700 | 23.4000 | 21.7200 | 21.8880 | -2.590% | 5,110 | -98.074% | |
| 2023-12-04 | 21.3000 | 23.6250 | 21.3000 | 22.4700 | +5.493% | 11,261 | -98.124% | |
| 2023-12-01 | 20.7000 | 21.3300 | 20.5050 | 21.3000 | +4.412% | 14,193 | -98.021% | |
| 2023-11-30 | 22.2000 | 22.4850 | 20.2020 | 20.4000 | -8.108% | 8,758 | -97.934% | |
| 2023-11-29 | 21.9000 | 22.5000 | 21.9000 | 22.2000 | +1.370% | 7,654 | -98.101% | |
| 2023-11-28 | 23.1000 | 23.4000 | 19.2000 | 21.9000 | -2.667% | 61,997 | -98.075% | |
| 2023-11-27 | 22.8000 | 23.0970 | 20.5980 | 22.5000 | +3.022% | 17,645 | -98.127% | |
| 2023-11-24 | 21.7200 | 24.2610 | 21.0000 | 21.8400 | -2.674% | 4,561 | -98.070% | |
| 2023-11-22 | 20.9160 | 23.1000 | 20.7390 | 22.4400 | +5.100% | 15,195 | -98.122% | |
| 2023-11-21 | 27.9000 | 28.5000 | 20.7030 | 21.3510 | -25.865% | 22,189 | -98.026% | |
| 2023-11-20 | 28.5000 | 28.9830 | 25.5660 | 28.8000 | +1.053% | 12,010 | -98.536% | |
| 2023-11-17 | 28.2000 | 30.0000 | 28.2000 | 28.5000 | +0.989% | 28,208 | -98.521% | |
| 2023-11-16 | 31.5000 | 32.1000 | 27.4290 | 28.2210 | -13.300% | 23,028 | -98.506% | |
| 2023-11-15 | 36.3000 | 38.1000 | 32.4000 | 32.5500 | -11.789% | 11,744 | -98.705% | |
| 2023-11-14 | 33.6000 | 36.9000 | 32.2410 | 36.9000 | +7.895% | 70,212 | -98.858% | |
| 2023-11-13 | 38.1000 | 38.3490 | 31.5000 | 34.2000 | -9.163% | 8,437 | -98.768% | |
| 2023-11-10 | 42.6000 | 43.1280 | 37.5000 | 37.6500 | -14.334% | 7,025 | -98.880% | |
| 2023-11-09 | 54.0000 | 54.9000 | 43.8000 | 43.9500 | -14.076% | 6,606 | -99.041% | |
| 2023-11-08 | 56.4000 | 56.4000 | 50.4000 | 51.1500 | -8.824% | 3,484 | -99.176% | |
| 2023-11-07 | 55.5000 | 58.6500 | 54.6000 | 56.1000 | -0.532% | 7,040 | -99.249% | |
| 2023-11-06 | 61.2000 | 61.5000 | 56.4000 | 56.4000 | -4.569% | 2,339 | -99.253% | |
| 2023-11-03 | 57.6000 | 61.8000 | 57.6000 | 59.1000 | +3.141% | 7,933 | -99.287% | |
| 2023-11-02 | 54.0000 | 57.6000 | 54.0000 | 57.3000 | +6.111% | 4,749 | -99.264% | |
| 2023-11-01 | 58.5000 | 61.2840 | 53.7000 | 54.0000 | -10.000% | 19,658 | -99.219% | |
| 2023-10-31 | 65.4000 | 65.4000 | 59.2500 | 60.0000 | 0.000% | 2,683 | -99.297% | |
| 2023-10-30 | 61.8000 | 63.3000 | 58.5000 | 60.0000 | -1.478% | 2,984 | -99.297% | |
| 2023-10-27 | 63.9000 | 64.5000 | 60.6000 | 60.9000 | -4.695% | 3,380 | -99.308% | |
| 2023-10-26 | 68.4000 | 69.1500 | 62.7000 | 63.9000 | -5.752% | 5,079 | -99.340% | |
| 2023-10-25 | 71.4000 | 74.7000 | 67.5000 | 67.8000 | -6.224% | 6,400 | -99.378% | |
| 2023-10-24 | 68.7000 | 73.2000 | 68.4000 | 72.3000 | +6.167% | 2,815 | -99.417% | |
| 2023-10-23 | 69.9000 | 73.5000 | 67.5000 | 68.1000 | -0.439% | 3,151 | -99.381% | |
| 2023-10-20 | 67.8000 | 71.1000 | 67.5000 | 68.4000 | +0.885% | 3,518 | -99.384% | |
| 2023-10-19 | 67.5000 | 68.8500 | 67.5000 | 67.8000 | +0.444% | 4,543 | -99.378% | |
| 2023-10-18 | 67.8000 | 69.1500 | 67.5000 | 67.5000 | -2.597% | 7,266 | -99.376% | |
| 2023-10-17 | 70.2000 | 73.2000 | 67.5000 | 69.3000 | -2.532% | 6,219 | -99.392% | |
| 2023-10-16 | 80.7000 | 85.2000 | 70.5000 | 71.1000 | -10.902% | 9,963 | -99.407% | |
| 2023-10-13 | 77.4000 | 80.4000 | 72.8580 | 79.8000 | +3.906% | 4,606 | -99.472% | |
| 2023-10-12 | 78.9000 | 79.2000 | 75.0000 | 76.8000 | -3.030% | 3,818 | -99.451% | |
| 2023-10-11 | 78.6000 | 80.4000 | 75.9000 | 79.2000 | +0.380% | 4,605 | -99.468% | |
| 2023-10-10 | 71.1000 | 79.2000 | 71.1000 | 78.9000 | +11.441% | 5,844 | -99.466% | |
| 2023-10-09 | 72.3000 | 73.8000 | 69.0000 | 70.8000 | -4.065% | 4,221 | -99.405% | |
| 2023-10-06 | 72.6000 | 75.3000 | 68.7000 | 73.8000 | 0.000% | 4,114 | -99.429% | |
| 2023-10-05 | 66.6000 | 75.3000 | 66.2190 | 73.8000 | +9.821% | 9,348 | -99.429% | |
| 2023-10-04 | 63.6000 | 69.3000 | 63.3000 | 67.2000 | +5.164% | 8,352 | -99.373% | |
| 2023-10-03 | 63.9000 | 64.8000 | 62.7000 | 63.9000 | 0.000% | 8,150 | -99.340% | |
| 2023-10-02 | 63.6000 | 65.4000 | 63.0000 | 63.9000 | +0.472% | 12,527 | -99.340% | |
| 2023-09-29 | 66.3000 | 67.2000 | 63.2700 | 63.6000 | -3.196% | 4,372 | -99.337% | |
| 2023-09-28 | 66.6000 | 67.8000 | 64.8000 | 65.7000 | -1.351% | 4,991 | -99.358% | |
| 2023-09-27 | 64.8000 | 67.5000 | 64.5000 | 66.6000 | +4.225% | 5,104 | -99.367% | |
| 2023-09-26 | 63.6000 | 64.8000 | 63.0000 | 63.9000 | 0.000% | 3,023 | -99.340% | |
| 2023-09-25 | 63.0000 | 65.1000 | 62.7000 | 63.9000 | +1.429% | 2,923 | -99.340% | |
| 2023-09-22 | 63.3000 | 64.2000 | 62.8500 | 63.0000 | 0.000% | 5,144 | -99.331% | |
| 2023-09-21 | 62.4000 | 63.9000 | 61.2000 | 63.0000 | 0.000% | 7,444 | -99.331% | |
| 2023-09-20 | 64.5000 | 64.5000 | 63.0000 | 63.0000 | -1.408% | 9,227 | -99.331% | |
| 2023-09-19 | 63.9000 | 66.9000 | 62.4000 | 63.9000 | -0.467% | 22,168 | -99.340% | |
| 2023-09-18 | 65.4000 | 65.4000 | 62.7000 | 64.2000 | -1.835% | 15,729 | -99.343% | |
| 2023-09-15 | 66.9000 | 67.6500 | 63.9000 | 65.4000 | -1.357% | 18,668 | -99.356% | |
| 2023-09-14 | 66.6000 | 68.1000 | 65.1000 | 66.3000 | 0.000% | 6,062 | -99.364% | |
| 2023-09-13 | 64.8000 | 66.4500 | 63.0000 | 66.3000 | +2.791% | 8,059 | -99.364% | |
| 2023-09-12 | 64.2000 | 67.5000 | 63.3000 | 64.5000 | -0.922% | 6,133 | -99.347% | |
| 2023-09-11 | 67.5000 | 67.8000 | 62.7000 | 65.1000 | -2.252% | 6,621 | -99.353% | |
| 2023-09-08 | 63.3000 | 67.3500 | 62.7000 | 66.6000 | +5.714% | 11,291 | -99.367% | |
| 2023-09-07 | 63.3000 | 64.5000 | 62.4000 | 63.0000 | -0.474% | 8,902 | -99.331% | |
| 2023-09-06 | 66.9000 | 68.7000 | 62.7750 | 63.3000 | -5.381% | 5,579 | -99.334% | |
| 2023-09-05 | 66.6000 | 69.3000 | 66.3000 | 66.9000 | -0.446% | 7,277 | -99.370% | |
| 2023-09-01 | 67.5000 | 71.1000 | 66.6000 | 67.2000 | +0.448% | 19,648 | -99.373% | |
| 2023-08-31 | 68.4000 | 71.1000 | 66.3000 | 66.9000 | -1.762% | 9,647 | -99.370% | |
| 2023-08-30 | 63.6000 | 69.3000 | 63.3000 | 68.1000 | +6.075% | 5,265 | -99.381% | |
| 2023-08-29 | 63.9000 | 64.9500 | 62.2500 | 64.2000 | +0.469% | 4,032 | -99.343% | |
| 2023-08-28 | 62.7000 | 64.6500 | 61.8000 | 63.9000 | +1.914% | 3,393 | -99.340% | |
| 2023-08-25 | 60.6000 | 64.2000 | 59.7000 | 62.7000 | +4.500% | 6,057 | -99.328% | |
| 2023-08-24 | 62.1000 | 63.6000 | 60.0000 | 60.0000 | -5.213% | 7,499 | -99.297% | |
| 2023-08-23 | 60.3000 | 63.3000 | 60.0000 | 63.3000 | +4.975% | 5,754 | -99.334% | |
| 2023-08-22 | 61.5000 | 62.5500 | 59.7000 | 60.3000 | 0.000% | 45,417 | -99.301% | |
| 2023-08-21 | 58.2000 | 60.9000 | 55.8000 | 60.3000 | +3.608% | 12,966 | -99.301% | |
| 2023-08-18 | 61.8000 | 64.0500 | 57.9000 | 58.2000 | -8.057% | 6,841 | -99.276% | |
| 2023-08-17 | 58.2000 | 63.6000 | 57.6030 | 63.3000 | +7.928% | 5,351 | -99.334% | |
| 2023-08-16 | 62.7000 | 63.1500 | 57.4500 | 58.6500 | -8.216% | 5,726 | -99.281% | |
| 2023-08-15 | 65.1000 | 69.0000 | 63.9000 | 63.9000 | -3.620% | 4,506 | -99.340% | |
| 2023-08-14 | 66.3000 | 67.8000 | 54.9000 | 66.3000 | -1.996% | 20,066 | -99.364% | |
| 2023-08-11 | 70.2000 | 75.0000 | 66.9000 | 67.6500 | -11.220% | 7,613 | -99.377% | |
| 2023-08-10 | 81.0000 | 81.3000 | 71.5500 | 76.2000 | -4.869% | 7,720 | -99.447% | |
| 2023-08-09 | 85.8000 | 85.8000 | 74.1000 | 80.1000 | -2.909% | 7,671 | -99.474% | |
| 2023-08-08 | 78.9000 | 83.1000 | 76.5000 | 82.5000 | +3.774% | 5,344 | -99.489% | |
| 2023-08-07 | 81.6000 | 81.6000 | 76.3500 | 79.5000 | -2.214% | 11,296 | -99.470% | |
| 2023-08-04 | 78.3000 | 83.8500 | 76.0500 | 81.3000 | +5.447% | 8,902 | -99.482% | |
| 2023-08-03 | 73.2000 | 77.4000 | 72.9000 | 77.1000 | +3.213% | 7,549 | -99.453% | |
| 2023-08-02 | 75.0000 | 75.1500 | 72.3000 | 74.7000 | -0.400% | 5,075 | -99.436% | |
| 2023-08-01 | 72.0000 | 76.2000 | 69.3000 | 75.0000 | +4.603% | 19,680 | -99.438% | |
| 2023-07-31 | 70.8000 | 78.1500 | 70.5000 | 71.7000 | +3.017% | 12,778 | -99.412% | |
| 2023-07-28 | 66.3000 | 69.9000 | 65.0700 | 69.6000 | +5.936% | 46,573 | -99.394% | |
| 2023-07-27 | 66.6000 | 68.1690 | 63.7500 | 65.7000 | -0.455% | 11,441 | -99.358% | |
| 2023-07-26 | 66.9000 | 68.4000 | 65.8500 | 66.0000 | -1.786% | 6,021 | -99.361% | |
| 2023-07-25 | 75.6000 | 75.6000 | 66.9000 | 67.2000 | -6.667% | 7,368 | -99.373% | |
| 2023-07-24 | 75.6000 | 75.6000 | 71.2500 | 72.0000 | -3.226% | 6,084 | -99.415% | |
| 2023-07-21 | 77.1000 | 78.3000 | 73.2000 | 74.4000 | -1.976% | 9,196 | -99.433% | |
| 2023-07-20 | 77.4000 | 80.3790 | 75.0000 | 75.9000 | -3.435% | 8,556 | -99.445% | |
| 2023-07-19 | 77.7000 | 99.9000 | 77.1000 | 78.6000 | +1.550% | 38,075 | -99.464% | |
| 2023-07-18 | 80.1000 | 85.9500 | 76.5000 | 77.4000 | -4.089% | 9,661 | -99.455% | |
| 2023-07-17 | 77.7000 | 81.9000 | 76.5000 | 80.7000 | +5.906% | 4,543 | -99.478% | |
| 2023-07-14 | 82.8000 | 83.1000 | 69.6000 | 76.2000 | -6.960% | 12,749 | -99.447% | |
| 2023-07-13 | 82.8000 | 84.3000 | 81.6000 | 81.9000 | -1.087% | 4,041 | -99.485% | |
| 2023-07-12 | 85.5000 | 89.7000 | 81.9000 | 82.8000 | -1.075% | 6,116 | -99.491% | |
| 2023-07-11 | 81.6000 | 85.0500 | 80.7000 | 83.7000 | +2.952% | 7,468 | -99.496% | |
| 2023-07-10 | 81.0000 | 81.9000 | 79.8000 | 81.3000 | +0.185% | 14,198 | -99.482% | |
| 2023-07-07 | 79.8000 | 81.9000 | 79.2000 | 81.1500 | +1.121% | 9,163 | -99.481% | |
| 2023-07-06 | 83.1000 | 84.0000 | 76.2000 | 80.2500 | -5.477% | 8,072 | -99.475% | |
| 2023-07-05 | 89.4000 | 91.5000 | 84.4500 | 84.9000 | -5.034% | 16,920 | -99.504% | |
| 2023-07-03 | 92.7000 | 99.3000 | 87.3000 | 89.4000 | -4.180% | 15,695 | -99.529% | |
| 2023-06-30 | 95.1000 | 96.9000 | 92.7000 | 93.3000 | 0.000% | 10,299 | -99.548% | |
| 2023-06-29 | 100.2000 | 104.1000 | 92.7000 | 93.3000 | -6.607% | 9,671 | -99.548% | |
| 2023-06-28 | 99.3000 | 103.2000 | 97.2000 | 99.9000 | +0.604% | 25,991 | -99.578% | |
| 2023-06-27 | 101.1000 | 102.0000 | 95.7000 | 99.3000 | -1.780% | 15,445 | -99.576% | |
| 2023-06-26 | 100.5000 | 106.2000 | 97.5000 | 101.1000 | -0.736% | 14,593 | -99.583% | |
| 2023-06-23 | 97.5000 | 105.6000 | 97.2000 | 101.8500 | +1.952% | 106,369 | -99.586% | |
| 2023-06-22 | 113.1000 | 113.1000 | 99.3000 | 99.9000 | -12.368% | 63,542 | -99.578% | |
| 2023-06-21 | 110.4000 | 117.6000 | 110.1000 | 114.0000 | +2.426% | 9,111 | -99.630% | |
| 2023-06-20 | 102.3000 | 111.9000 | 101.4000 | 111.3000 | +7.225% | 10,963 | -99.621% | |
| 2023-06-16 | 105.3000 | 110.1000 | 100.5000 | 103.8000 | -1.425% | 21,925 | -99.594% | |
| 2023-06-15 | 102.0000 | 107.4000 | 100.2000 | 105.3000 | +3.235% | 11,581 | -99.600% | |
| 2023-06-14 | 116.7000 | 116.7000 | 97.9500 | 102.0000 | -12.821% | 14,589 | -99.587% | |
| 2023-06-13 | 114.6000 | 119.7000 | 114.0000 | 117.0000 | +2.902% | 5,840 | -99.640% | |
| 2023-06-12 | 112.2000 | 117.0000 | 110.4000 | 113.7000 | 0.000% | 7,052 | -99.629% |