Dark

CMAVX
AM CENTURY MID CAP VALUE 529 PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

23.31USD-0.299%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	23.3100	23.3100	23.3100	23.3100	-0.299%	0.000%
2020-11-26	23.3800	23.3800	23.3800	23.3800	0.000%	-0.299%
2020-11-25	23.3800	23.3800	23.3800	23.3800	-0.806%	-0.299%
2020-11-24	23.5700	23.5700	23.5700	23.5700	+3.650%	-1.103%
2020-11-23	22.7400	22.7400	22.7400	22.7400	0.000%	+2.507%
2020-11-20	22.7400	22.7400	22.7400	22.7400	-0.481%	+2.507%
2020-11-19	22.8500	22.8500	22.8500	22.8500	-0.868%	+2.013%
2020-11-18	23.0500	23.0500	23.0500	23.0500	-0.475%	+1.128%
2020-11-17	23.1600	23.1600	23.1600	23.1600	+1.802%	+0.648%
2020-11-16	22.7500	22.7500	22.7500	22.7500	+2.247%	+2.462%
2020-11-13	22.2500	22.2500	22.2500	22.2500	0.000%	+4.764%
2020-11-12	22.2500	22.2500	22.2500	22.2500	-1.592%	+4.764%
2020-11-11	22.6100	22.6100	22.6100	22.6100	-0.703%	+3.096%
2020-11-10	22.7700	22.7700	22.7700	22.7700	+1.380%	+2.372%
2020-11-09	22.4600	22.4600	22.4600	22.4600	+4.953%	+3.785%
2020-11-06	21.4000	21.4000	21.4000	21.4000	-0.326%	+8.925%
2020-11-05	21.4700	21.4700	21.4700	21.4700	+2.189%	+8.570%
2020-11-04	21.0100	21.0100	21.0100	21.0100	-1.129%	+10.947%
2020-11-03	21.2500	21.2500	21.2500	21.2500	+2.114%	+9.694%
2020-11-02	20.8100	20.8100	20.8100	20.8100	+2.361%	+12.013%
2020-10-30	20.3300	20.3300	20.3300	20.3300	0.000%	+14.658%
2020-10-29	20.3300	20.3300	20.3300	20.3300	+0.843%	+14.658%
2020-10-28	20.1600	20.1600	20.1600	20.1600	-2.890%	+15.625%
2020-10-27	20.7600	20.7600	20.7600	20.7600	-1.237%	+12.283%
2020-10-26	21.0200	21.0200	21.0200	21.0200	-2.233%	+10.894%
2020-10-23	21.5000	21.5000	21.5000	21.5000	+0.561%	+8.419%
2020-10-22	21.3800	21.3800	21.3800	21.3800	+1.183%	+9.027%
2020-10-21	21.1300	21.1300	21.1300	21.1300	-0.142%	+10.317%
2020-10-20	21.1600	21.1600	21.1600	21.1600	+0.523%	+10.161%
2020-10-19	21.0500	21.0500	21.0500	21.0500	-1.174%	+10.736%
2020-10-16	21.3000	21.3000	21.3000	21.3000	+0.141%	+9.437%
2020-10-15	21.2700	21.2700	21.2700	21.2700	+0.806%	+9.591%
2020-10-14	21.1000	21.1000	21.1000	21.1000	0.000%	+10.474%
2020-10-13	21.1000	21.1000	21.1000	21.1000	-1.356%	+10.474%
2020-10-12	21.3900	21.3900	21.3900	21.3900	+0.564%	+8.976%
2020-10-09	21.2700	21.2700	21.2700	21.2700	+0.047%	+9.591%
2020-10-08	21.2600	21.2600	21.2600	21.2600	+1.190%	+9.643%
2020-10-07	21.0100	21.0100	21.0100	21.0100	+1.547%	+10.947%
2020-10-06	20.6900	20.6900	20.6900	20.6900	-0.624%	+12.663%
2020-10-05	20.8200	20.8200	20.8200	20.8200	+1.760%	+11.960%
2020-10-02	20.4600	20.4600	20.4600	20.4600	+0.937%	+13.930%
2020-10-01	20.2700	20.2700	20.2700	20.2700	+0.148%	+14.998%
2020-09-30	20.2400	20.2400	20.2400	20.2400	+0.596%	+15.168%
2020-09-29	20.1200	20.1200	20.1200	20.1200	-0.789%	+15.855%
2020-09-28	20.2800	20.2800	20.2800	20.2800	+1.910%	+14.941%
2020-09-25	19.9000	19.9000	19.9000	19.9000	+1.221%	+17.136%
2020-09-24	19.6600	19.6600	19.6600	19.6600	+0.357%	+18.566%
2020-09-23	19.5900	19.5900	19.5900	19.5900	-2.001%	+18.989%
2020-09-22	19.9900	19.9900	19.9900	19.9900	+0.201%	+16.608%
2020-09-21	19.9500	19.9500	19.9500	19.9500	-2.683%	+16.842%
2020-09-18	20.5000	20.5000	20.5000	20.5000	-1.252%	+13.707%
2020-09-17	20.7600	20.7600	20.7600	20.7600	-0.432%	+12.283%
2020-09-16	20.8500	20.8500	20.8500	20.8500	+0.725%	+11.799%
2020-09-15	20.7000	20.7000	20.7000	20.7000	+1.222%	+12.609%
2020-09-14	20.4500	20.4500	20.4500	20.4500	0.000%	+13.985%
2020-09-11	20.4500	20.4500	20.4500	20.4500	+0.541%	+13.985%
2020-09-10	20.3400	20.3400	20.3400	20.3400	-1.262%	+14.602%
2020-09-09	20.6000	20.6000	20.6000	20.6000	+1.129%	+13.155%
2020-09-08	20.3700	20.3700	20.3700	20.3700	-2.161%	+14.433%
2020-09-04	20.8200	20.8200	20.8200	20.8200	+0.048%	+11.960%
2020-09-03	20.8100	20.8100	20.8100	20.8100	-1.608%	+12.013%
2020-09-02	21.1500	21.1500	21.1500	21.1500	+1.732%	+10.213%
2020-09-01	20.7900	20.7900	20.7900	20.7900	+0.048%	+12.121%
2020-08-31	20.7800	20.7800	20.7800	20.7800	-1.000%	+12.175%
2020-08-28	20.9900	20.9900	20.9900	20.9900	+0.479%	+11.053%
2020-08-27	20.8900	20.8900	20.8900	20.8900	+0.529%	+11.584%
2020-08-26	20.7800	20.7800	20.7800	20.7800	-0.336%	+12.175%
2020-08-25	20.8500	20.8500	20.8500	20.8500	-0.144%	+11.799%
2020-08-24	20.8800	20.8800	20.8800	20.8800	+1.655%	+11.638%
2020-08-21	20.5400	20.5400	20.5400	20.5400	-0.097%	+13.486%
2020-08-20	20.5600	20.5600	20.5600	20.5600	-0.963%	+13.375%
2020-08-19	20.7600	20.7600	20.7600	20.7600	-0.288%	+12.283%
2020-08-18	20.8200	20.8200	20.8200	20.8200	-0.621%	+11.960%
2020-08-17	20.9500	20.9500	20.9500	20.9500	-0.380%	+11.265%
2020-08-14	21.0300	21.0300	21.0300	21.0300	+0.191%	+10.842%
2020-08-13	20.9900	20.9900	20.9900	20.9900	-0.757%	+11.053%
2020-08-12	21.1500	21.1500	21.1500	21.1500	+0.571%	+10.213%
2020-08-11	21.0300	21.0300	21.0300	21.0300	+0.238%	+10.842%
2020-08-10	20.9800	20.9800	20.9800	20.9800	+1.011%	+11.106%
2020-08-07	20.7700	20.7700	20.7700	20.7700	+1.416%	+12.229%
2020-08-06	20.4800	20.4800	20.4800	20.4800	-0.098%	+13.818%
2020-08-05	20.5000	20.5000	20.5000	20.5000	+0.688%	+13.707%
2020-08-04	20.3600	20.3600	20.3600	20.3600	0.000%	+14.489%
2020-08-03	20.3600	20.3600	20.3600	20.3600	+0.742%	+14.489%
2020-07-31	20.2100	20.2100	20.2100	20.2100	-0.541%	+15.339%
2020-07-30	20.3200	20.3200	20.3200	20.3200	-1.071%	+14.715%
2020-07-29	20.5400	20.5400	20.5400	20.5400	+1.683%	+13.486%
2020-07-28	20.2000	20.2000	20.2000	20.2000	-0.394%	+15.396%
2020-07-27	20.2800	20.2800	20.2800	20.2800	+0.099%	+14.941%
2020-07-24	20.2600	20.2600	20.2600	20.2600	-0.638%	+15.054%
2020-07-23	20.3900	20.3900	20.3900	20.3900	+0.098%	+14.321%
2020-07-22	20.3700	20.3700	20.3700	20.3700	+0.543%	+14.433%
2020-07-21	20.2600	20.2600	20.2600	20.2600	+1.300%	+15.054%
2020-07-20	20.0000	20.0000	20.0000	20.0000	-0.990%	+16.550%
2020-07-17	20.2000	20.2000	20.2000	20.2000	+0.398%	+15.396%
2020-07-16	20.1200	20.1200	20.1200	20.1200	+0.249%	+15.855%
2020-07-15	20.0700	20.0700	20.0700	20.0700	+1.878%	+16.143%
2020-07-14	19.7000	19.7000	19.7000	19.7000	+1.809%	+18.325%
2020-07-13	19.3500	19.3500	19.3500	19.3500	+0.259%	+20.465%
2020-07-10	19.3000	19.3000	19.3000	19.3000	+1.901%	+20.777%
2020-07-09	18.9400	18.9400	18.9400	18.9400	-1.865%	+23.073%
2020-07-08	19.3000	19.3000	19.3000	19.3000	+0.052%	+20.777%
2020-07-07	19.2900	19.2900	19.2900	19.2900	-1.632%	+20.840%
2020-07-06	19.6100	19.6100	19.6100	19.6100	+0.719%	+18.868%
2020-07-02	19.4700	19.4700	19.4700	19.4700	+0.724%	+19.723%
2020-07-01	19.3300	19.3300	19.3300	19.3300	-0.617%	+20.590%
2020-06-30	19.4500	19.4500	19.4500	19.4500	+1.197%	+19.846%
2020-06-29	19.2200	19.2200	19.2200	19.2200	+1.963%	+21.280%
2020-06-26	18.8500	18.8500	18.8500	18.8500	-1.515%	+23.660%
2020-06-25	19.1400	19.1400	19.1400	19.1400	+0.790%	+21.787%
2020-06-24	18.9900	18.9900	18.9900	18.9900	-3.359%	+22.749%
2020-06-23	19.6500	19.6500	19.6500	19.6500	+0.153%	+18.626%
2020-06-22	19.6200	19.6200	19.6200	19.6200	-0.153%	+18.807%
2020-06-19	19.6500	19.6500	19.6500	19.6500	-0.758%	+18.626%
2020-06-18	19.8000	19.8000	19.8000	19.8000	-0.101%	+17.727%
2020-06-17	19.8200	19.8200	19.8200	19.8200	-0.801%	+17.608%
2020-06-16	19.9800	19.9800	19.9800	19.9800	+1.679%	+16.667%
2020-06-15	19.6500	19.6500	19.6500	19.6500	+1.236%	+18.626%
2020-06-12	19.4100	19.4100	19.4100	19.4100	+1.730%	+20.093%
2020-06-11	19.0800	19.0800	19.0800	19.0800	-6.195%	+22.170%
2020-06-10	20.3400	20.3400	20.3400	20.3400	-2.399%	+14.602%
2020-06-09	20.8400	20.8400	20.8400	20.8400	-2.114%	+11.852%
2020-06-08	21.2900	21.2900	21.2900	21.2900	+1.623%	+9.488%
2020-06-05	20.9500	20.9500	20.9500	20.9500	+2.847%	+11.265%
2020-06-04	20.3700	20.3700	20.3700	20.3700	+0.345%	+14.433%
2020-06-03	20.3000	20.3000	20.3000	20.3000	+2.370%	+14.828%
2020-06-02	19.8300	19.8300	19.8300	19.8300	+0.967%	+17.549%
2020-06-01	19.6400	19.6400	19.6400	19.6400	+0.821%	+18.686%
2020-05-29	19.4800	19.4800	19.4800	19.4800	-0.358%	+19.661%
2020-05-28	19.5500	19.5500	19.5500	19.5500	-0.610%	+19.233%
2020-05-27	19.6700	19.6700	19.6700	19.6700	+2.608%	+18.505%
2020-05-26	19.1700	19.1700	19.1700	19.1700	+3.398%	+21.596%
2020-05-22	18.5400	18.5400	18.5400	18.5400	+0.216%	+25.728%
2020-05-21	18.5000	18.5000	18.5000	18.5000	-0.431%	+26.000%
2020-05-20	18.5800	18.5800	18.5800	18.5800	+1.864%	+25.457%
2020-05-19	18.2400	18.2400	18.2400	18.2400	+3.932%	+27.796%
2020-05-18	17.5500	17.5500	17.5500	17.5500	0.000%	+32.821%
2020-05-15	17.5500	17.5500	17.5500	17.5500	+0.057%	+32.821%
2020-05-14	17.5400	17.5400	17.5400	17.5400	+1.212%	+32.896%
2020-05-13	17.3300	17.3300	17.3300	17.3300	-2.640%	+34.507%
2020-05-12	17.8000	17.8000	17.8000	17.8000	-2.785%	+30.955%
2020-05-11	18.3100	18.3100	18.3100	18.3100	-0.920%	+27.307%
2020-05-08	18.4800	18.4800	18.4800	18.4800	+2.667%	+26.136%
2020-05-07	18.0000	18.0000	18.0000	18.0000	+1.580%	+29.500%
2020-05-06	17.7200	17.7200	17.7200	17.7200	-1.665%	+31.546%
2020-05-05	18.0200	18.0200	18.0200	18.0200	+0.278%	+29.356%
2020-05-04	17.9700	17.9700	17.9700	17.9700	-0.333%	+29.716%
2020-05-01	18.0300	18.0300	18.0300	18.0300	-3.480%	+29.285%
2020-04-30	18.6800	18.6800	18.6800	18.6800	-2.860%	+24.786%
2020-04-29	19.2300	19.2300	19.2300	19.2300	+2.342%	+21.217%
2020-04-28	18.7900	18.7900	18.7900	18.7900	+1.348%	+24.055%
2020-04-27	18.5400	18.5400	18.5400	18.5400	+3.000%	+25.728%
2020-04-24	18.0000	18.0000	18.0000	18.0000	+1.351%	+29.500%
2020-04-23	17.7600	17.7600	17.7600	17.7600	+0.169%	+31.250%
2020-04-22	17.7300	17.7300	17.7300	17.7300	+1.256%	+31.472%
2020-04-21	17.5100	17.5100	17.5100	17.5100	-2.233%	+33.124%
2020-04-20	17.9100	17.9100	17.9100	17.9100	-2.238%	+30.151%
2020-04-17	18.3200	18.3200	18.3200	18.3200	+4.032%	+27.238%
2020-04-16	17.6100	17.6100	17.6100	17.6100	-0.396%	+32.368%
2020-04-15	17.6800	17.6800	17.6800	17.6800	-3.599%	+31.844%
2020-04-14	18.3400	18.3400	18.3400	18.3400	+2.059%	+27.099%
2020-04-13	17.9700	17.9700	17.9700	17.9700	-2.549%	+29.716%
2020-04-09	18.4400	18.4400	18.4400	18.4400	+2.787%	+26.410%
2020-04-08	17.9400	17.9400	17.9400	17.9400	+4.302%	+29.933%
2020-04-07	17.2000	17.2000	17.2000	17.2000	+0.939%	+35.523%
2020-04-06	17.0400	17.0400	17.0400	17.0400	+7.305%	+36.796%
2020-04-03	15.8800	15.8800	15.8800	15.8800	-2.337%	+46.788%
2020-04-02	16.2600	16.2600	16.2600	16.2600	+1.498%	+43.358%
2020-04-01	16.0200	16.0200	16.0200	16.0200	-4.982%	+45.506%
2020-03-31	16.8600	16.8600	16.8600	16.8600	-1.172%	+38.256%
2020-03-30	17.0600	17.0600	17.0600	17.0600	+3.019%	+36.635%
2020-03-27	16.5600	16.5600	16.5600	16.5600	+1.970%	+40.761%
2020-03-26	16.2400	16.2400	16.2400	16.2400	0.000%	+43.534%
2020-03-25	16.2400	16.2400	16.2400	16.2400	+3.111%	+43.534%
2020-03-24	15.7500	15.7500	15.7500	15.7500	+10.217%	+48.000%
2020-03-23	14.2900	14.2900	14.2900	14.2900	-4.158%	+63.121%
2020-03-20	14.9100	14.9100	14.9100	14.9100	-4.300%	+56.338%
2020-03-19	15.5800	15.5800	15.5800	15.5800	+1.300%	+49.615%
2020-03-18	15.3800	15.3800	15.3800	15.3800	-7.683%	+51.560%
2020-03-17	16.6600	16.6600	16.6600	16.6600	+6.047%	+39.916%
2020-03-16	15.7100	15.7100	15.7100	15.7100	-11.393%	+48.377%
2020-03-13	17.7300	17.7300	17.7300	17.7300	+8.176%	+31.472%
2020-03-12	16.3900	16.3900	16.3900	16.3900	-10.093%	+42.221%
2020-03-11	18.2300	18.2300	18.2300	18.2300	-5.249%	+27.866%
2020-03-10	19.2400	19.2400	19.2400	19.2400	+3.888%	+21.154%
2020-03-09	18.5200	18.5200	18.5200	18.5200	-8.679%	+25.864%
2020-03-06	20.2800	20.2800	20.2800	20.2800	-1.934%	+14.941%
2020-03-05	20.6800	20.6800	20.6800	20.6800	-3.769%	+12.718%
2020-03-04	21.4900	21.4900	21.4900	21.4900	+3.367%	+8.469%
2020-03-03	20.7900	20.7900	20.7900	20.7900	-2.532%	+12.121%
2020-03-02	21.3300	21.3300	21.3300	21.3300	+3.644%	+9.283%
2020-02-28	20.5800	20.5800	20.5800	20.5800	-1.813%	+13.265%
2020-02-27	20.9600	20.9600	20.9600	20.9600	-3.588%	+11.212%
2020-02-26	21.7400	21.7400	21.7400	21.7400	-1.137%	+7.222%
2020-02-25	21.9900	21.9900	21.9900	21.9900	-3.256%	+6.003%
2020-02-24	22.7300	22.7300	22.7300	22.7300	-2.780%	+2.552%
2020-02-21	23.3800	23.3800	23.3800	23.3800	-0.595%	-0.299%
2020-02-20	23.5200	23.5200	23.5200	23.5200	+0.170%	-0.893%
2020-02-19	23.4800	23.4800	23.4800	23.4800	+0.342%	-0.724%
2020-02-18	23.4000	23.4000	23.4000	23.4000	-0.468%	-0.385%
2020-02-14	23.5100	23.5100	23.5100	23.5100	+0.043%	-0.851%
2020-02-13	23.5000	23.5000	23.5000	23.5000	+0.085%	-0.809%
2020-02-12	23.4800	23.4800	23.4800	23.4800	+0.471%	-0.724%
2020-02-11	23.3700	23.3700	23.3700	23.3700	+0.689%	-0.257%
2020-02-10	23.2100	23.2100	23.2100	23.2100	+0.346%	+0.431%
2020-02-07	23.1300	23.1300	23.1300	23.1300	-0.815%	+0.778%
2020-02-06	23.3200	23.3200	23.3200	23.3200	-0.257%	-0.043%
2020-02-05	23.3800	23.3800	23.3800	23.3800	+2.052%	-0.299%
2020-02-04	22.9100	22.9100	22.9100	22.9100	+0.970%	+1.746%
2020-02-03	22.6900	22.6900	22.6900	22.6900	+0.576%	+2.732%
2020-01-31	22.5600	22.5600	22.5600	22.5600	-1.913%	+3.324%
2020-01-30	23.0000	23.0000	23.0000	23.0000	+0.218%	+1.348%
2020-01-29	22.9500	22.9500	22.9500	22.9500	-0.304%	+1.569%
2020-01-28	23.0200	23.0200	23.0200	23.0200	+0.700%	+1.260%
2020-01-27	22.8600	22.8600	22.8600	22.8600	-1.423%	+1.969%
2020-01-24	23.1900	23.1900	23.1900	23.1900	-0.940%	+0.517%
2020-01-23	23.4100	23.4100	23.4100	23.4100	+0.257%	-0.427%
2020-01-22	23.3500	23.3500	23.3500	23.3500	0.000%	-0.171%
2020-01-21	23.3500	23.3500	23.3500	23.3500	-0.596%	-0.171%
2020-01-17	23.4900	23.4900	23.4900	23.4900	+0.213%	-0.766%
2020-01-16	23.4400	23.4400	23.4400	23.4400	+1.034%	-0.555%
2020-01-15	23.2000	23.2000	23.2000	23.2000	-0.086%	+0.474%
2020-01-14	23.2200	23.2200	23.2200	23.2200	+0.259%	+0.388%
2020-01-13	23.1600	23.1600	23.1600	23.1600	+0.434%	+0.648%
2020-01-10	23.0600	23.0600	23.0600	23.0600	-0.260%	+1.084%
2020-01-09	23.1200	23.1200	23.1200	23.1200	+0.260%	+0.822%
2020-01-08	23.0600	23.0600	23.0600	23.0600	+0.130%	+1.084%
2020-01-07	23.0300	23.0300	23.0300	23.0300	-0.303%	+1.216%
2020-01-06	23.1000	23.1000	23.1000	23.1000	-0.216%	+0.909%
2020-01-03	23.1500	23.1500	23.1500	23.1500	-0.601%	+0.691%
2020-01-02	23.2900	23.2900	23.2900	23.2900	0.000%	+0.086%
2019-12-31	23.2900	23.2900	23.2900	23.2900	+0.215%	+0.086%
2019-12-30	23.2400	23.2400	23.2400	23.2400	-0.215%	+0.301%
2019-12-27	23.2900	23.2900	23.2900	23.2900	-0.043%	+0.086%
2019-12-26	23.3000	23.3000	23.3000	23.3000	+0.086%	+0.043%
2019-12-24	23.2800	23.2800	23.2800	23.2800	-0.129%	+0.129%
2019-12-23	23.3100	23.3100	23.3100	23.3100	-0.043%	0.000%
2019-12-20	23.3200	23.3200	23.3200	23.3200	+0.691%	-0.043%
2019-12-19	23.1600	23.1600	23.1600	23.1600	+0.347%	+0.648%
2019-12-18	23.0800	23.0800	23.0800	23.0800	0.000%	+0.997%
2019-12-17	23.0800	23.0800	23.0800	23.0800	+0.130%	+0.997%
2019-12-16	23.0500	23.0500	23.0500	23.0500	+0.523%	+1.128%
2019-12-13	22.9300	22.9300	22.9300	22.9300	-0.304%	+1.657%
2019-12-12	23.0000	23.0000	23.0000	23.0000	+0.877%	+1.348%
2019-12-11	22.8000	22.8000	22.8000	22.8000	+0.264%	+2.237%
2019-12-10	22.7400	22.7400	22.7400	22.7400	-0.132%	+2.507%
2019-12-09	22.7700	22.7700	22.7700	22.7700	-0.263%	+2.372%
2019-12-06	22.8300	22.8300	22.8300	22.8300	+0.928%	+2.102%
2019-12-05	22.6200	22.6200	22.6200	22.6200	+0.222%	+3.050%
2019-12-04	22.5700	22.5700	22.5700	22.5700	+0.849%	+3.279%
2019-12-03	22.3800	22.3800	22.3800	22.3800	-0.842%	+4.155%
2019-12-02	22.5700	22.5700	22.5700	22.5700	-0.616%	+3.279%
2019-11-29	22.7100	22.7100	22.7100	22.7100	-0.656%	+2.642%
2019-11-27	22.8600	22.8600	22.8600	22.8600	+0.484%	+1.969%
2019-11-26	22.7500	22.7500	22.7500	22.7500	0.000%	+2.462%
2019-11-25	22.7500	22.7500	22.7500	22.7500	+0.798%	+2.462%
2019-11-22	22.5700	22.5700	22.5700	22.5700	+0.400%	+3.279%
2019-11-21	22.4800	22.4800	22.4800	22.4800	-0.222%	+3.692%
2019-11-20	22.5300	22.5300	22.5300	22.5300	-0.310%	+3.462%
2019-11-19	22.6000	22.6000	22.6000	22.6000	0.000%	+3.142%
2019-11-18	22.6000	22.6000	22.6000	22.6000	-0.353%	+3.142%
2019-11-15	22.6800	22.6800	22.6800	22.6800	+0.666%	+2.778%
2019-11-14	22.5300	22.5300	22.5300	22.5300	+0.089%	+3.462%
2019-11-13	22.5100	22.5100	22.5100	22.5100	-0.044%	+3.554%
2019-11-12	22.5200	22.5200	22.5200	22.5200	-0.133%	+3.508%
2019-11-11	22.5500	22.5500	22.5500	22.5500	-0.044%	+3.370%
2019-11-08	22.5600	22.5600	22.5600	22.5600	0.000%	+3.324%
2019-11-07	22.5600	22.5600	22.5600	22.5600	+0.044%	+3.324%
2019-11-06	22.5500	22.5500	22.5500	22.5500	+0.133%	+3.370%
2019-11-05	22.5200	22.5200	22.5200	22.5200	+0.357%	+3.508%
2019-11-04	22.4400	22.4400	22.4400	22.4400	+0.763%	+3.877%
2019-11-01	22.2700	22.2700	22.2700	22.2700	+1.365%	+4.670%
2019-10-31	21.9700	21.9700	21.9700	21.9700	-0.678%	+6.099%
2019-10-30	22.1200	22.1200	22.1200	22.1200	-0.226%	+5.380%
2019-10-29	22.1700	22.1700	22.1700	22.1700	+0.362%	+5.142%
2019-10-28	22.0900	22.0900	22.0900	22.0900	+0.227%	+5.523%
2019-10-25	22.0400	22.0400	22.0400	22.0400	-0.045%	+5.762%
2019-10-24	22.0500	22.0500	22.0500	22.0500	+0.182%	+5.714%
2019-10-23	22.0100	22.0100	22.0100	22.0100	+0.228%	+5.906%
2019-10-22	21.9600	21.9600	21.9600	21.9600	+0.182%	+6.148%
2019-10-21	21.9200	21.9200	21.9200	21.9200	+0.689%	+6.341%
2019-10-18	21.7700	21.7700	21.7700	21.7700	+0.323%	+7.074%
2019-10-17	21.7000	21.7000	21.7000	21.7000	+0.463%	+7.419%
2019-10-16	21.6000	21.6000	21.6000	21.6000	0.000%	+7.917%
2019-10-15	21.6000	21.6000	21.6000	21.6000	+0.746%	+7.917%
2019-10-14	21.4400	21.4400	21.4400	21.4400	-0.279%	+8.722%
2019-10-11	21.5000	21.5000	21.5000	21.5000	+1.367%	+8.419%
2019-10-10	21.2100	21.2100	21.2100	21.2100	+0.617%	+9.901%
2019-10-09	21.0800	21.0800	21.0800	21.0800	+0.813%	+10.579%
2019-10-08	20.9100	20.9100	20.9100	20.9100	-1.693%	+11.478%
2019-10-07	21.2700	21.2700	21.2700	21.2700	-0.421%	+9.591%
2019-10-04	21.3600	21.3600	21.3600	21.3600	+1.088%	+9.129%
2019-10-03	21.1300	21.1300	21.1300	21.1300	+0.095%	+10.317%
2019-10-02	21.1100	21.1100	21.1100	21.1100	-1.631%	+10.422%
2019-10-01	21.4600	21.4600	21.4600	21.4600	-1.740%	+8.621%
2019-09-30	21.8400	21.8400	21.8400	21.8400	+0.460%	+6.731%
2019-09-27	21.7400	21.7400	21.7400	21.7400	-0.229%	+7.222%
2019-09-26	21.7900	21.7900	21.7900	21.7900	-0.183%	+6.976%
2019-09-25	21.8300	21.8300	21.8300	21.8300	+0.692%	+6.780%
2019-09-24	21.6800	21.6800	21.6800	21.6800	-0.687%	+7.518%
2019-09-23	21.8300	21.8300	21.8300	21.8300	+0.092%	+6.780%
2019-09-20	21.8100	21.8100	21.8100	21.8100	-0.229%	+6.878%
2019-09-19	21.8600	21.8600	21.8600	21.8600	-0.228%	+6.633%
2019-09-18	21.9100	21.9100	21.9100	21.9100	0.000%	+6.390%
2019-09-17	21.9100	21.9100	21.9100	21.9100	-0.046%	+6.390%
2019-09-16	21.9200	21.9200	21.9200	21.9200	-0.182%	+6.341%
2019-09-13	21.9600	21.9600	21.9600	21.9600	+0.046%	+6.148%
2019-09-12	21.9500	21.9500	21.9500	21.9500	+0.091%	+6.196%
2019-09-11	21.9300	21.9300	21.9300	21.9300	+1.247%	+6.293%
2019-09-10	21.6600	21.6600	21.6600	21.6600	+0.979%	+7.618%
2019-09-09	21.4500	21.4500	21.4500	21.4500	+0.846%	+8.671%
2019-09-06	21.2700	21.2700	21.2700	21.2700	+0.236%	+9.591%
2019-09-05	21.2200	21.2200	21.2200	21.2200	+1.240%	+9.849%
2019-09-04	20.9600	20.9600	20.9600	20.9600	+0.963%	+11.212%
2019-09-03	20.7600	20.7600	20.7600	20.7600	-0.575%	+12.283%
2019-08-30	20.8800	20.8800	20.8800	20.8800	+0.385%	+11.638%
2019-08-29	20.8000	20.8000	20.8000	20.8000	+1.463%	+12.067%
2019-08-28	20.5000	20.5000	20.5000	20.5000	+0.787%	+13.707%
2019-08-27	20.3400	20.3400	20.3400	20.3400	-0.538%	+14.602%
2019-08-26	20.4500	20.4500	20.4500	20.4500	+0.888%	+13.985%
2019-08-23	20.2700	20.2700	20.2700	20.2700	-2.313%	+14.998%
2019-08-22	20.7500	20.7500	20.7500	20.7500	+0.096%	+12.337%
2019-08-21	20.7300	20.7300	20.7300	20.7300	+0.729%	+12.446%
2019-08-20	20.5800	20.5800	20.5800	20.5800	-0.915%	+13.265%
2019-08-19	20.7700	20.7700	20.7700	20.7700	+0.972%	+12.229%
2019-08-16	20.5700	20.5700	20.5700	20.5700	+1.681%	+13.320%
2019-08-15	20.2300	20.2300	20.2300	20.2300	+0.198%	+15.225%
2019-08-14	20.1900	20.1900	20.1900	20.1900	-2.699%	+15.453%
2019-08-13	20.7500	20.7500	20.7500	20.7500	+1.072%	+12.337%
2019-08-12	20.5300	20.5300	20.5300	20.5300	-1.060%	+13.541%
2019-08-09	20.7500	20.7500	20.7500	20.7500	-0.765%	+12.337%
2019-08-08	20.9100	20.9100	20.9100	20.9100	+1.505%	+11.478%
2019-08-07	20.6000	20.6000	20.6000	20.6000	0.000%	+13.155%
2019-08-06	20.6000	20.6000	20.6000	20.6000	+0.635%	+13.155%
2019-08-05	20.4700	20.4700	20.4700	20.4700	-2.524%	+13.874%
2019-08-02	21.0000	21.0000	21.0000	21.0000	-0.756%	+11.000%
2019-08-01	21.1600	21.1600	21.1600	21.1600	-1.444%	+10.161%
2019-07-31	21.4700	21.4700	21.4700	21.4700	-0.877%	+8.570%
2019-07-30	21.6600	21.6600	21.6600	21.6600	+0.278%	+7.618%
2019-07-29	21.6000	21.6000	21.6000	21.6000	-0.139%	+7.917%
2019-07-26	21.6300	21.6300	21.6300	21.6300	+0.933%	+7.767%
2019-07-25	21.4300	21.4300	21.4300	21.4300	-0.833%	+8.773%
2019-07-24	21.6100	21.6100	21.6100	21.6100	+0.981%	+7.867%
2019-07-23	21.4000	21.4000	21.4000	21.4000	+1.086%	+8.925%
2019-07-22	21.1700	21.1700	21.1700	21.1700	-0.142%	+10.109%
2019-07-19	21.2000	21.2000	21.2000	21.2000	-0.141%	+9.953%
2019-07-18	21.2300	21.2300	21.2300	21.2300	+0.378%	+9.797%
2019-07-17	21.1500	21.1500	21.1500	21.1500	-0.890%	+10.213%
2019-07-16	21.3400	21.3400	21.3400	21.3400	0.000%	+9.231%
2019-07-15	21.3400	21.3400	21.3400	21.3400	-0.373%	+9.231%
2019-07-12	21.4200	21.4200	21.4200	21.4200	+0.658%	+8.824%
2019-07-11	21.2800	21.2800	21.2800	21.2800	0.000%	+9.539%
2019-07-10	21.2800	21.2800	21.2800	21.2800	-0.094%	+9.539%
2019-07-09	21.3000	21.3000	21.3000	21.3000	-0.141%	+9.437%
2019-07-08	21.3300	21.3300	21.3300	21.3300	-0.467%	+9.283%
2019-07-05	21.4300	21.4300	21.4300	21.4300	-0.093%	+8.773%
2019-07-03	21.4500	21.4500	21.4500	21.4500	+0.894%	+8.671%
2019-07-02	21.2600	21.2600	21.2600	21.2600	-0.328%	+9.643%
2019-07-01	21.3300	21.3300	21.3300	21.3300	+0.661%	+9.283%
2019-06-28	21.1900	21.1900	21.1900	21.1900	+1.001%	+10.005%
2019-06-27	20.9800	20.9800	20.9800	20.9800	+0.624%	+11.106%
2019-06-26	20.8500	20.8500	20.8500	20.8500	-0.430%	+11.799%
2019-06-25	20.9400	20.9400	20.9400	20.9400	-0.758%	+11.318%
2019-06-24	21.1000	21.1000	21.1000	21.1000	0.000%	+10.474%
2019-06-21	21.1000	21.1000	21.1000	21.1000	-0.378%	+10.474%
2019-06-20	21.1800	21.1800	21.1800	21.1800	+0.761%	+10.057%
2019-06-19	21.0200	21.0200	21.0200	21.0200	+0.048%	+10.894%
2019-06-18	21.0100	21.0100	21.0100	21.0100	+0.961%	+10.947%
2019-06-17	20.8100	20.8100	20.8100	20.8100	-0.573%	+12.013%
2019-06-14	20.9300	20.9300	20.9300	20.9300	-0.238%	+11.371%

.dark-mode .vQzF3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQzF3R{ color: #333333; background-color: white; border: 2px solid #333333; }CMAVXAM CENTURY MID CAP VALUE 529 PORT AGmf NASDAQ

CMAVX
AM CENTURY MID CAP VALUE 529 PORT AG
mf NASDAQ