Dark

CMASX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS S
mf NASDAQ

Inactive

Mar 29, 2022

11.06USD+1.282%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0600	11.0600	11.0600	11.0600	+1.282%	0.000%
2022-03-25	10.9200	10.9200	10.9200	10.9200	-0.274%	+1.282%
2022-03-24	10.9500	10.9500	10.9500	10.9500	-0.273%	+1.005%
2022-03-23	10.9800	10.9800	10.9800	10.9800	-0.363%	+0.729%
2022-03-22	11.0200	11.0200	11.0200	11.0200	+0.364%	+0.363%
2022-03-21	10.9800	10.9800	10.9800	10.9800	-0.813%	+0.729%
2022-03-18	11.0700	11.0700	11.0700	11.0700	+0.636%	-0.090%
2022-03-17	11.0000	11.0000	11.0000	11.0000	+0.733%	+0.545%
2022-03-16	10.9200	10.9200	10.9200	10.9200	+1.676%	+1.282%
2022-03-15	10.7400	10.7400	10.7400	10.7400	+0.562%	+2.980%
2022-03-14	10.6800	10.6800	10.6800	10.6800	-0.743%	+3.558%
2022-03-11	10.7600	10.7600	10.7600	10.7600	-0.646%	+2.788%
2022-03-10	10.8300	10.8300	10.8300	10.8300	-0.733%	+2.124%
2022-03-09	10.9100	10.9100	10.9100	10.9100	+1.112%	+1.375%
2022-03-08	10.7900	10.7900	10.7900	10.7900	-0.461%	+2.502%
2022-03-07	10.8400	10.8400	10.8400	10.8400	-1.633%	+2.030%
2022-03-04	11.0200	11.0200	11.0200	11.0200	-0.452%	+0.363%
2022-03-03	11.0700	11.0700	11.0700	11.0700	-0.360%	-0.090%
2022-03-02	11.1100	11.1100	11.1100	11.1100	-0.090%	-0.450%
2022-03-01	11.1200	11.1200	11.1200	11.1200	-0.537%	-0.540%
2022-02-25	11.1800	11.1800	11.1800	11.1800	+1.085%	-1.073%
2022-02-24	11.0600	11.0600	11.0600	11.0600	+0.181%	0.000%
2022-02-23	11.0400	11.0400	11.0400	11.0400	-0.809%	+0.181%
2022-02-22	11.1300	11.1300	11.1300	11.1300	-0.625%	-0.629%
2022-02-18	11.2000	11.2000	11.2000	11.2000	-0.178%	-1.250%
2022-02-17	11.2200	11.2200	11.2200	11.2200	-0.708%	-1.426%
2022-02-16	11.3000	11.3000	11.3000	11.3000	+0.177%	-2.124%
2022-02-15	11.2800	11.2800	11.2800	11.2800	+0.624%	-1.950%
2022-02-14	11.2100	11.2100	11.2100	11.2100	-0.621%	-1.338%
2022-02-11	11.2800	11.2800	11.2800	11.2800	-0.529%	-1.950%
2022-02-10	11.3400	11.3400	11.3400	11.3400	-1.047%	-2.469%
2022-02-09	11.4600	11.4600	11.4600	11.4600	+0.880%	-3.490%
2022-02-08	11.3600	11.3600	11.3600	11.3600	+0.088%	-2.641%
2022-02-07	11.3500	11.3500	11.3500	11.3500	-0.088%	-2.555%
2022-02-04	11.3600	11.3600	11.3600	11.3600	-0.263%	-2.641%
2022-02-03	11.3900	11.3900	11.3900	11.3900	-1.128%	-2.897%
2022-02-02	11.5200	11.5200	11.5200	11.5200	+0.436%	-3.993%
2022-02-01	11.4700	11.4700	11.4700	11.4700	+0.350%	-3.575%
2022-01-31	11.4300	11.4300	11.4300	11.4300	+0.972%	-3.237%
2022-01-28	11.3200	11.3200	11.3200	11.3200	+0.712%	-2.297%
2022-01-27	11.2400	11.2400	11.2400	11.2400	-0.355%	-1.601%
2022-01-26	11.2800	11.2800	11.2800	11.2800	-0.441%	-1.950%
2022-01-25	11.3300	11.3300	11.3300	11.3300	-0.614%	-2.383%
2022-01-24	11.4000	11.4000	11.4000	11.4000	-0.175%	-2.982%
2022-01-21	11.4200	11.4200	11.4200	11.4200	-0.436%	-3.152%
2022-01-20	11.4700	11.4700	11.4700	11.4700	-0.261%	-3.575%
2022-01-19	11.5000	11.5000	11.5000	11.5000	-0.087%	-3.826%
2022-01-18	11.5100	11.5100	11.5100	11.5100	-1.202%	-3.910%
2022-01-14	11.6500	11.6500	11.6500	11.6500	-0.427%	-5.064%
2022-01-13	11.7000	11.7000	11.7000	11.7000	-0.510%	-5.470%
2022-01-12	11.7600	11.7600	11.7600	11.7600	+0.256%	-5.952%
2022-01-11	11.7300	11.7300	11.7300	11.7300	+0.514%	-5.712%
2022-01-10	11.6700	11.6700	11.6700	11.6700	-0.256%	-5.227%
2022-01-07	11.7000	11.7000	11.7000	11.7000	-0.256%	-5.470%
2022-01-06	11.7300	11.7300	11.7300	11.7300	-0.170%	-5.712%
2022-01-05	11.7500	11.7500	11.7500	11.7500	-0.927%	-5.872%
2022-01-04	11.8600	11.8600	11.8600	11.8600	-0.252%	-6.745%
2022-01-03	11.8900	11.8900	11.8900	11.8900	-0.502%	-6.981%
2021-12-31	11.9500	11.9500	11.9500	11.9500	+0.084%	-7.448%
2021-12-30	11.9400	11.9400	11.9400	11.9400	+0.084%	-7.370%
2021-12-29	11.9300	11.9300	11.9300	11.9300	-0.084%	-7.293%
2021-12-28	11.9400	11.9400	11.9400	11.9400	0.000%	-7.370%
2021-12-27	11.9400	11.9400	11.9400	11.9400	+0.421%	-7.370%
2021-12-23	11.8900	11.8900	11.8900	11.8900	+0.084%	-6.981%
2021-12-22	11.8800	11.8800	11.8800	11.8800	+0.508%	-6.902%
2021-12-21	11.8200	11.8200	11.8200	11.8200	-2.876%	-6.430%
2021-12-20	12.1700	12.1700	12.1700	12.1700	-0.572%	-9.121%
2021-12-17	12.2400	12.2400	12.2400	12.2400	-0.244%	-9.641%
2021-12-16	12.2700	12.2700	12.2700	12.2700	-0.325%	-9.861%
2021-12-15	12.3100	12.3100	12.3100	12.3100	+0.490%	-10.154%
2021-12-14	12.2500	12.2500	12.2500	12.2500	-0.568%	-9.714%
2021-12-13	12.3200	12.3200	12.3200	12.3200	-0.162%	-10.227%
2021-12-10	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.373%
2021-12-09	12.3200	12.3200	12.3200	12.3200	-0.324%	-10.227%
2021-12-08	12.3600	12.3600	12.3600	12.3600	0.000%	-10.518%
2021-12-07	12.3600	12.3600	12.3600	12.3600	+0.898%	-10.518%
2021-12-06	12.2500	12.2500	12.2500	12.2500	+0.245%	-9.714%
2021-12-03	12.2200	12.2200	12.2200	12.2200	-0.407%	-9.493%
2021-12-02	12.2700	12.2700	12.2700	12.2700	+0.656%	-9.861%
2021-12-01	12.1900	12.1900	12.1900	12.1900	-0.327%	-9.270%
2021-11-30	12.2300	12.2300	12.2300	12.2300	-0.731%	-9.567%
2021-11-29	12.3200	12.3200	12.3200	12.3200	+0.407%	-10.227%
2021-11-26	12.2700	12.2700	12.2700	12.2700	-0.728%	-9.861%
2021-11-24	12.3600	12.3600	12.3600	12.3600	+0.162%	-10.518%
2021-11-23	12.3400	12.3400	12.3400	12.3400	-0.323%	-10.373%
2021-11-22	12.3800	12.3800	12.3800	12.3800	-0.562%	-10.662%
2021-11-19	12.4500	12.4500	12.4500	12.4500	0.000%	-11.165%
2021-11-18	12.4500	12.4500	12.4500	12.4500	0.000%	-11.165%
2021-11-17	12.4500	12.4500	12.4500	12.4500	-0.160%	-11.165%
2021-11-16	12.4700	12.4700	12.4700	12.4700	+0.080%	-11.307%
2021-11-15	12.4600	12.4600	12.4600	12.4600	-0.160%	-11.236%
2021-11-12	12.4800	12.4800	12.4800	12.4800	+0.241%	-11.378%
2021-11-11	12.4500	12.4500	12.4500	12.4500	+0.161%	-11.165%
2021-11-10	12.4300	12.4300	12.4300	12.4300	-0.798%	-11.022%
2021-11-09	12.5300	12.5300	12.5300	12.5300	+0.160%	-11.732%
2021-11-08	12.5100	12.5100	12.5100	12.5100	+0.080%	-11.591%
2021-11-05	12.5000	12.5000	12.5000	12.5000	+0.241%	-11.520%
2021-11-04	12.4700	12.4700	12.4700	12.4700	+0.322%	-11.307%
2021-11-03	12.4300	12.4300	12.4300	12.4300	+0.161%	-11.022%
2021-11-02	12.4100	12.4100	12.4100	12.4100	+0.081%	-10.878%
2021-11-01	12.4000	12.4000	12.4000	12.4000	+0.243%	-10.806%
2021-10-29	12.3700	12.3700	12.3700	12.3700	-0.081%	-10.590%
2021-10-28	12.3800	12.3800	12.3800	12.3800	+0.406%	-10.662%
2021-10-27	12.3300	12.3300	12.3300	12.3300	-0.162%	-10.300%
2021-10-26	12.3500	12.3500	12.3500	12.3500	0.000%	-10.445%
2021-10-25	12.3500	12.3500	12.3500	12.3500	+0.162%	-10.445%
2021-10-22	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.300%
2021-10-21	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.154%
2021-10-20	12.3200	12.3200	12.3200	12.3200	+0.163%	-10.227%
2021-10-19	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.081%
2021-10-18	12.2800	12.2800	12.2800	12.2800	+0.081%	-9.935%
2021-10-15	12.2700	12.2700	12.2700	12.2700	+0.082%	-9.861%
2021-10-14	12.2600	12.2600	12.2600	12.2600	+0.740%	-9.788%
2021-10-13	12.1700	12.1700	12.1700	12.1700	+0.495%	-9.121%
2021-10-12	12.1100	12.1100	12.1100	12.1100	+0.165%	-8.671%
2021-10-11	12.0900	12.0900	12.0900	12.0900	-0.248%	-8.519%
2021-10-08	12.1200	12.1200	12.1200	12.1200	-0.329%	-8.746%
2021-10-07	12.1600	12.1600	12.1600	12.1600	+0.413%	-9.046%
2021-10-06	12.1100	12.1100	12.1100	12.1100	0.000%	-8.671%
2021-10-05	12.1100	12.1100	12.1100	12.1100	+0.165%	-8.671%
2021-10-04	12.0900	12.0900	12.0900	12.0900	-0.657%	-8.519%
2021-10-01	12.1700	12.1700	12.1700	12.1700	+0.495%	-9.121%
2021-09-30	12.1100	12.1100	12.1100	12.1100	-0.329%	-8.671%
2021-09-29	12.1500	12.1500	12.1500	12.1500	-0.082%	-8.971%
2021-09-28	12.1600	12.1600	12.1600	12.1600	-1.219%	-9.046%
2021-09-27	12.3100	12.3100	12.3100	12.3100	-0.243%	-10.154%
2021-09-24	12.3400	12.3400	12.3400	12.3400	-0.323%	-10.373%
2021-09-23	12.3800	12.3800	12.3800	12.3800	-0.242%	-10.662%
2021-09-22	12.4100	12.4100	12.4100	12.4100	+0.405%	-10.878%
2021-09-21	12.3600	12.3600	12.3600	12.3600	+0.162%	-10.518%
2021-09-20	12.3400	12.3400	12.3400	12.3400	-0.644%	-10.373%
2021-09-17	12.4200	12.4200	12.4200	12.4200	-0.401%	-10.950%
2021-09-16	12.4700	12.4700	12.4700	12.4700	-0.160%	-11.307%
2021-09-15	12.4900	12.4900	12.4900	12.4900	+0.080%	-11.449%
2021-09-14	12.4800	12.4800	12.4800	12.4800	0.000%	-11.378%
2021-09-13	12.4800	12.4800	12.4800	12.4800	+0.080%	-11.378%
2021-09-10	12.4700	12.4700	12.4700	12.4700	-0.240%	-11.307%
2021-09-09	12.5000	12.5000	12.5000	12.5000	0.000%	-11.520%
2021-09-08	12.5000	12.5000	12.5000	12.5000	-0.080%	-11.520%
2021-09-07	12.5100	12.5100	12.5100	12.5100	-0.239%	-11.591%
2021-09-03	12.5400	12.5400	12.5400	12.5400	-0.080%	-11.802%
2021-09-02	12.5500	12.5500	12.5500	12.5500	+0.320%	-11.873%
2021-09-01	12.5100	12.5100	12.5100	12.5100	+0.240%	-11.591%
2021-08-31	12.4800	12.4800	12.4800	12.4800	0.000%	-11.378%
2021-08-30	12.4800	12.4800	12.4800	12.4800	+0.161%	-11.378%
2021-08-27	12.4600	12.4600	12.4600	12.4600	+0.646%	-11.236%
2021-08-26	12.3800	12.3800	12.3800	12.3800	-0.242%	-10.662%
2021-08-25	12.4100	12.4100	12.4100	12.4100	0.000%	-10.878%
2021-08-24	12.4100	12.4100	12.4100	12.4100	+0.323%	-10.878%
2021-08-23	12.3700	12.3700	12.3700	12.3700	+0.487%	-10.590%
2021-08-20	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.154%
2021-08-19	12.2800	12.2800	12.2800	12.2800	-0.163%	-9.935%
2021-08-18	12.3000	12.3000	12.3000	12.3000	-0.324%	-10.081%
2021-08-17	12.3400	12.3400	12.3400	12.3400	-0.484%	-10.373%
2021-08-16	12.4000	12.4000	12.4000	12.4000	0.000%	-10.806%
2021-08-13	12.4000	12.4000	12.4000	12.4000	+0.162%	-10.806%
2021-08-12	12.3800	12.3800	12.3800	12.3800	+0.081%	-10.662%
2021-08-11	12.3700	12.3700	12.3700	12.3700	+0.162%	-10.590%
2021-08-10	12.3500	12.3500	12.3500	12.3500	-0.081%	-10.445%
2021-08-09	12.3600	12.3600	12.3600	12.3600	-0.081%	-10.518%
2021-08-06	12.3700	12.3700	12.3700	12.3700	-0.242%	-10.590%
2021-08-05	12.4000	12.4000	12.4000	12.4000	+0.081%	-10.806%
2021-08-04	12.3900	12.3900	12.3900	12.3900	-0.081%	-10.734%
2021-08-03	12.4000	12.4000	12.4000	12.4000	+0.243%	-10.806%
2021-08-02	12.3700	12.3700	12.3700	12.3700	+0.243%	-10.590%
2021-07-30	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.373%
2021-07-29	12.3500	12.3500	12.3500	12.3500	+0.244%	-10.445%
2021-07-28	12.3200	12.3200	12.3200	12.3200	+0.407%	-10.227%
2021-07-27	12.2700	12.2700	12.2700	12.2700	-0.163%	-9.861%
2021-07-26	12.2900	12.2900	12.2900	12.2900	-0.244%	-10.008%
2021-07-23	12.3200	12.3200	12.3200	12.3200	+0.244%	-10.227%
2021-07-22	12.2900	12.2900	12.2900	12.2900	+0.163%	-10.008%
2021-07-21	12.2700	12.2700	12.2700	12.2700	+0.245%	-9.861%
2021-07-20	12.2400	12.2400	12.2400	12.2400	+0.575%	-9.641%
2021-07-19	12.1700	12.1700	12.1700	12.1700	-0.409%	-9.121%
2021-07-16	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.493%
2021-07-15	12.2600	12.2600	12.2600	12.2600	-0.081%	-9.788%
2021-07-14	12.2700	12.2700	12.2700	12.2700	+0.163%	-9.861%
2021-07-13	12.2500	12.2500	12.2500	12.2500	-0.407%	-9.714%
2021-07-12	12.3000	12.3000	12.3000	12.3000	+0.408%	-10.081%
2021-07-06	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.714%
2021-07-02	12.2600	12.2600	12.2600	12.2600	+0.245%	-9.788%
2021-07-01	12.2300	12.2300	12.2300	12.2300	+0.082%	-9.567%
2021-06-30	12.2200	12.2200	12.2200	12.2200	-0.082%	-9.493%
2021-06-29	12.2300	12.2300	12.2300	12.2300	0.000%	-9.567%
2021-06-28	12.2300	12.2300	12.2300	12.2300	+0.082%	-9.567%
2021-06-25	12.2200	12.2200	12.2200	12.2200	+0.082%	-9.493%
2021-06-24	12.2100	12.2100	12.2100	12.2100	-0.082%	-9.419%
2021-06-23	12.2200	12.2200	12.2200	12.2200	-0.082%	-9.493%
2021-06-22	12.2300	12.2300	12.2300	12.2300	+0.164%	-9.567%
2021-06-21	12.2100	12.2100	12.2100	12.2100	+0.329%	-9.419%
2021-06-18	12.1700	12.1700	12.1700	12.1700	-0.328%	-9.121%
2021-06-17	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.419%
2021-06-16	12.2000	12.2000	12.2000	12.2000	-0.408%	-9.344%
2021-06-15	12.2500	12.2500	12.2500	12.2500	-0.163%	-9.714%
2021-06-14	12.2700	12.2700	12.2700	12.2700	0.000%	-9.861%
2021-06-11	12.2700	12.2700	12.2700	12.2700	+0.082%	-9.861%
2021-06-10	12.2600	12.2600	12.2600	12.2600	+0.327%	-9.788%
2021-06-09	12.2200	12.2200	12.2200	12.2200	0.000%	-9.493%
2021-06-08	12.2200	12.2200	12.2200	12.2200	+0.164%	-9.493%
2021-06-07	12.2000	12.2000	12.2000	12.2000	0.000%	-9.344%
2021-06-04	12.2000	12.2000	12.2000	12.2000	+0.577%	-9.344%
2021-06-03	12.1300	12.1300	12.1300	12.1300	-0.411%	-8.821%
2021-06-02	12.1800	12.1800	12.1800	12.1800	+0.082%	-9.195%
2021-06-01	12.1700	12.1700	12.1700	12.1700	+0.165%	-9.121%
2021-05-28	12.1500	12.1500	12.1500	12.1500	+0.082%	-8.971%
2021-05-27	12.1400	12.1400	12.1400	12.1400	+0.165%	-8.896%
2021-05-26	12.1200	12.1200	12.1200	12.1200	+0.331%	-8.746%
2021-05-24	12.0800	12.0800	12.0800	12.0800	+0.332%	-8.444%
2021-05-21	12.0400	12.0400	12.0400	12.0400	0.000%	-8.140%
2021-05-20	12.0400	12.0400	12.0400	12.0400	+0.753%	-8.140%
2021-05-19	11.9500	11.9500	11.9500	11.9500	-0.250%	-7.448%
2021-05-18	11.9800	11.9800	11.9800	11.9800	-0.083%	-7.679%
2021-05-17	11.9900	11.9900	11.9900	11.9900	-0.167%	-7.756%
2021-05-14	12.0100	12.0100	12.0100	12.0100	+0.840%	-7.910%
2021-05-13	11.9100	11.9100	11.9100	11.9100	+0.337%	-7.137%
2021-05-12	11.8700	11.8700	11.8700	11.8700	-1.166%	-6.824%
2021-05-11	12.0100	12.0100	12.0100	12.0100	-0.415%	-7.910%
2021-05-10	12.0600	12.0600	12.0600	12.0600	-0.577%	-8.292%
2021-05-07	12.1300	12.1300	12.1300	12.1300	+0.414%	-8.821%
2021-05-06	12.0800	12.0800	12.0800	12.0800	+0.249%	-8.444%
2021-05-05	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.216%
2021-05-04	12.0400	12.0400	12.0400	12.0400	-0.331%	-8.140%
2021-05-03	12.0800	12.0800	12.0800	12.0800	+0.083%	-8.444%
2021-04-30	12.0700	12.0700	12.0700	12.0700	-0.495%	-8.368%
2021-04-29	12.1300	12.1300	12.1300	12.1300	+0.083%	-8.821%
2021-04-28	12.1200	12.1200	12.1200	12.1200	+0.083%	-8.746%
2021-04-27	12.1100	12.1100	12.1100	12.1100	-0.247%	-8.671%
2021-04-26	12.1400	12.1400	12.1400	12.1400	+0.165%	-8.896%
2021-04-23	12.1200	12.1200	12.1200	12.1200	+0.498%	-8.746%
2021-04-22	12.0600	12.0600	12.0600	12.0600	0.000%	-8.292%
2021-04-21	12.0600	12.0600	12.0600	12.0600	+0.500%	-8.292%
2021-04-20	12.0000	12.0000	12.0000	12.0000	-0.498%	-7.833%
2021-04-19	12.0600	12.0600	12.0600	12.0600	-0.248%	-8.292%
2021-04-16	12.0900	12.0900	12.0900	12.0900	0.000%	-8.519%
2021-04-15	12.0900	12.0900	12.0900	12.0900	+0.666%	-8.519%
2021-04-14	12.0100	12.0100	12.0100	12.0100	0.000%	-7.910%
2021-04-13	12.0100	12.0100	12.0100	12.0100	+0.250%	-7.910%
2021-04-09	11.9800	11.9800	11.9800	11.9800	+0.084%	-7.679%
2021-04-08	11.9700	11.9700	11.9700	11.9700	+0.504%	-7.602%
2021-04-07	11.9100	11.9100	11.9100	11.9100	-0.251%	-7.137%
2021-04-06	11.9400	11.9400	11.9400	11.9400	+0.168%	-7.370%
2021-04-05	11.9200	11.9200	11.9200	11.9200	+0.337%	-7.215%
2021-04-01	11.8800	11.8800	11.8800	11.8800	+0.678%	-6.902%
2021-03-31	11.8000	11.8000	11.8000	11.8000	+0.255%	-6.271%
2021-03-30	11.7700	11.7700	11.7700	11.7700	+0.085%	-6.032%
2021-03-29	11.7600	11.7600	11.7600	11.7600	-0.423%	-5.952%
2021-03-26	11.8100	11.8100	11.8100	11.8100	+0.682%	-6.351%
2021-03-25	11.7300	11.7300	11.7300	11.7300	-0.170%	-5.712%
2021-03-24	11.7500	11.7500	11.7500	11.7500	-0.508%	-5.872%
2021-03-23	11.8100	11.8100	11.8100	11.8100	-0.589%	-6.351%
2021-03-22	11.8800	11.8800	11.8800	11.8800	+0.169%	-6.902%
2021-03-19	11.8600	11.8600	11.8600	11.8600	+0.169%	-6.745%
2021-03-18	11.8400	11.8400	11.8400	11.8400	-0.754%	-6.588%
2021-03-17	11.9300	11.9300	11.9300	11.9300	+0.084%	-7.293%
2021-03-16	11.9200	11.9200	11.9200	11.9200	-0.251%	-7.215%
2021-03-15	11.9500	11.9500	11.9500	11.9500	+0.252%	-7.448%
2021-03-12	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.215%
2021-03-11	11.9300	11.9300	11.9300	11.9300	+0.760%	-7.293%
2021-03-10	11.8400	11.8400	11.8400	11.8400	+0.424%	-6.588%
2021-03-09	11.7900	11.7900	11.7900	11.7900	+0.769%	-6.192%
2021-03-08	11.7000	11.7000	11.7000	11.7000	-0.426%	-5.470%
2021-03-05	11.7500	11.7500	11.7500	11.7500	+0.513%	-5.872%
2021-03-04	11.6900	11.6900	11.6900	11.6900	-0.932%	-5.389%
2021-03-03	11.8000	11.8000	11.8000	11.8000	-0.673%	-6.271%
2021-03-02	11.8800	11.8800	11.8800	11.8800	-0.336%	-6.902%
2021-03-01	11.9200	11.9200	11.9200	11.9200	+1.017%	-7.215%
2021-02-26	11.8000	11.8000	11.8000	11.8000	-0.169%	-6.271%
2021-02-25	11.8200	11.8200	11.8200	11.8200	-1.336%	-6.430%
2021-02-24	11.9800	11.9800	11.9800	11.9800	+0.335%	-7.679%
2021-02-23	11.9400	11.9400	11.9400	11.9400	0.000%	-7.370%
2021-02-22	11.9400	11.9400	11.9400	11.9400	-0.583%	-7.370%
2021-02-19	12.0100	12.0100	12.0100	12.0100	+0.167%	-7.910%
2021-02-18	11.9900	11.9900	11.9900	11.9900	-0.333%	-7.756%
2021-02-17	12.0300	12.0300	12.0300	12.0300	-0.249%	-8.063%
2021-02-16	12.0600	12.0600	12.0600	12.0600	-0.166%	-8.292%
2021-02-12	12.0800	12.0800	12.0800	12.0800	+0.166%	-8.444%
2021-02-11	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.292%
2021-02-10	12.0400	12.0400	12.0400	12.0400	+0.083%	-8.140%
2021-02-09	12.0300	12.0300	12.0300	12.0300	+0.250%	-8.063%
2021-02-08	12.0000	12.0000	12.0000	12.0000	+0.503%	-7.833%
2021-02-05	11.9400	11.9400	11.9400	11.9400	+0.336%	-7.370%
2021-02-04	11.9000	11.9000	11.9000	11.9000	+0.337%	-7.059%
2021-02-03	11.8600	11.8600	11.8600	11.8600	0.000%	-6.745%
2021-02-02	11.8600	11.8600	11.8600	11.8600	+0.508%	-6.745%
2021-02-01	11.8000	11.8000	11.8000	11.8000	+0.769%	-6.271%
2021-01-29	11.7100	11.7100	11.7100	11.7100	-0.763%	-5.551%
2021-01-28	11.8000	11.8000	11.8000	11.8000	+0.340%	-6.271%
2021-01-27	11.7600	11.7600	11.7600	11.7600	-1.093%	-5.952%
2021-01-26	11.8900	11.8900	11.8900	11.8900	-0.168%	-6.981%
2021-01-25	11.9100	11.9100	11.9100	11.9100	0.000%	-7.137%
2021-01-22	11.9100	11.9100	11.9100	11.9100	-0.084%	-7.137%
2021-01-21	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.215%
2021-01-20	11.9300	11.9300	11.9300	11.9300	+0.421%	-7.293%
2021-01-19	11.8800	11.8800	11.8800	11.8800	+0.508%	-6.902%
2021-01-15	11.8200	11.8200	11.8200	11.8200	-0.421%	-6.430%
2021-01-14	11.8700	11.8700	11.8700	11.8700	+0.253%	-6.824%
2021-01-13	11.8400	11.8400	11.8400	11.8400	-0.084%	-6.588%
2021-01-12	11.8500	11.8500	11.8500	11.8500	+0.339%	-6.667%
2021-01-11	11.8100	11.8100	11.8100	11.8100	-0.253%	-6.351%
2021-01-08	11.8400	11.8400	11.8400	11.8400	+0.085%	-6.588%
2021-01-07	11.8300	11.8300	11.8300	11.8300	+0.424%	-6.509%
2021-01-06	11.7800	11.7800	11.7800	11.7800	+0.598%	-6.112%
2021-01-05	11.7100	11.7100	11.7100	11.7100	+0.429%	-5.551%
2021-01-04	11.6600	11.6600	11.6600	11.6600	-0.342%	-5.146%
2020-12-31	11.7000	11.7000	11.7000	11.7000	+0.086%	-5.470%
2020-12-30	11.6900	11.6900	11.6900	11.6900	+0.257%	-5.389%
2020-12-29	11.6600	11.6600	11.6600	11.6600	0.000%	-5.146%
2020-12-28	11.6600	11.6600	11.6600	11.6600	0.000%	-5.146%
2020-12-24	11.6600	11.6600	11.6600	11.6600	+0.172%	-5.146%
2020-12-23	11.6400	11.6400	11.6400	11.6400	+0.258%	-4.983%
2020-12-22	11.6100	11.6100	11.6100	11.6100	0.000%	-4.737%
2020-12-21	11.6100	11.6100	11.6100	11.6100	-6.295%	-4.737%
2020-12-18	12.3900	12.3900	12.3900	12.3900	-0.161%	-10.734%
2020-12-17	12.4100	12.4100	12.4100	12.4100	+0.486%	-10.878%
2020-12-16	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.445%
2020-12-15	12.3400	12.3400	12.3400	12.3400	+0.570%	-10.373%
2020-12-14	12.2700	12.2700	12.2700	12.2700	-0.081%	-9.861%
2020-12-11	12.2800	12.2800	12.2800	12.2800	-0.081%	-9.935%
2020-12-10	12.2900	12.2900	12.2900	12.2900	+0.163%	-10.008%
2020-12-09	12.2700	12.2700	12.2700	12.2700	-0.244%	-9.861%
2020-12-08	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.081%
2020-12-07	12.2800	12.2800	12.2800	12.2800	-0.081%	-9.935%
2020-12-04	12.2900	12.2900	12.2900	12.2900	+0.491%	-10.008%
2020-12-03	12.2300	12.2300	12.2300	12.2300	+0.493%	-9.567%
2020-12-02	12.1700	12.1700	12.1700	12.1700	0.000%	-9.121%
2020-12-01	12.1700	12.1700	12.1700	12.1700	+0.579%	-9.121%
2020-11-30	12.1000	12.1000	12.1000	12.1000	-0.575%	-8.595%
2020-11-27	12.1700	12.1700	12.1700	12.1700	+0.330%	-9.121%
2020-11-26	12.1300	12.1300	12.1300	12.1300	0.000%	-8.821%
2020-11-25	12.1300	12.1300	12.1300	12.1300	-0.165%	-8.821%
2020-11-24	12.1500	12.1500	12.1500	12.1500	+0.663%	-8.971%
2020-11-23	12.0700	12.0700	12.0700	12.0700	+0.416%	-8.368%
2020-11-20	12.0200	12.0200	12.0200	12.0200	-0.083%	-7.987%
2020-11-19	12.0300	12.0300	12.0300	12.0300	+0.334%	-8.063%
2020-11-18	11.9900	11.9900	11.9900	11.9900	-0.333%	-7.756%
2020-11-17	12.0300	12.0300	12.0300	12.0300	+0.083%	-8.063%
2020-11-16	12.0200	12.0200	12.0200	12.0200	+0.754%	-7.987%
2020-11-13	11.9300	11.9300	11.9300	11.9300	+0.760%	-7.293%
2020-11-12	11.8400	11.8400	11.8400	11.8400	-0.421%	-6.588%
2020-11-11	11.8900	11.8900	11.8900	11.8900	+0.084%	-6.981%
2020-11-10	11.8800	11.8800	11.8800	11.8800	+0.338%	-6.902%
2020-11-09	11.8400	11.8400	11.8400	11.8400	+1.024%	-6.588%
2020-11-06	11.7200	11.7200	11.7200	11.7200	-0.170%	-5.631%
2020-11-05	11.7400	11.7400	11.7400	11.7400	+1.120%	-5.792%
2020-11-04	11.6100	11.6100	11.6100	11.6100	+0.781%	-4.737%
2020-11-03	11.5200	11.5200	11.5200	11.5200	+0.876%	-3.993%
2020-11-02	11.4200	11.4200	11.4200	11.4200	+0.705%	-3.152%
2020-10-30	11.3400	11.3400	11.3400	11.3400	-0.439%	-2.469%
2020-10-29	11.3900	11.3900	11.3900	11.3900	+0.264%	-2.897%
2020-10-28	11.3600	11.3600	11.3600	11.3600	-1.303%	-2.641%
2020-10-27	11.5100	11.5100	11.5100	11.5100	-0.346%	-3.910%
2020-10-26	11.5500	11.5500	11.5500	11.5500	-0.773%	-4.242%
2020-10-23	11.6400	11.6400	11.6400	11.6400	+0.258%	-4.983%
2020-10-22	11.6100	11.6100	11.6100	11.6100	+0.259%	-4.737%
2020-10-21	11.5800	11.5800	11.5800	11.5800	-0.172%	-4.491%
2020-10-20	11.6000	11.6000	11.6000	11.6000	+0.173%	-4.655%
2020-10-19	11.5800	11.5800	11.5800	11.5800	-0.430%	-4.491%
2020-10-16	11.6300	11.6300	11.6300	11.6300	+0.086%	-4.901%
2020-10-15	11.6200	11.6200	11.6200	11.6200	-0.086%	-4.819%
2020-10-14	11.6300	11.6300	11.6300	11.6300	-0.172%	-4.901%
2020-10-13	11.6500	11.6500	11.6500	11.6500	-0.257%	-5.064%
2020-10-12	11.6800	11.6800	11.6800	11.6800	+0.430%	-5.308%
2020-10-09	11.6300	11.6300	11.6300	11.6300	+0.259%	-4.901%
2020-10-08	11.6000	11.6000	11.6000	11.6000	+0.520%	-4.655%
2020-10-07	11.5400	11.5400	11.5400	11.5400	+0.523%	-4.159%
2020-10-06	11.4800	11.4800	11.4800	11.4800	-0.174%	-3.659%
2020-10-05	11.5000	11.5000	11.5000	11.5000	+0.701%	-3.826%
2020-10-02	11.4200	11.4200	11.4200	11.4200	-0.087%	-3.152%
2020-10-01	11.4300	11.4300	11.4300	11.4300	+0.439%	-3.237%

.dark-mode .cQKHdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQKHdY{ color: #333333; background-color: white; border: 2px solid #333333; }CMASXINVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Smf NASDAQ

CMASX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS S
mf NASDAQ