Dark

CMARX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

11.00USD+1.289%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0000	11.0000	11.0000	11.0000	+1.289%	0.000%
2022-03-25	10.8600	10.8600	10.8600	10.8600	-0.275%	+1.289%
2022-03-24	10.8900	10.8900	10.8900	10.8900	-0.092%	+1.010%
2022-03-23	10.9000	10.9000	10.9000	10.9000	-0.366%	+0.917%
2022-03-22	10.9400	10.9400	10.9400	10.9400	+0.275%	+0.548%
2022-03-21	10.9100	10.9100	10.9100	10.9100	-0.818%	+0.825%
2022-03-18	11.0000	11.0000	11.0000	11.0000	+0.640%	0.000%
2022-03-17	10.9300	10.9300	10.9300	10.9300	+0.737%	+0.640%
2022-03-16	10.8500	10.8500	10.8500	10.8500	+1.687%	+1.382%
2022-03-15	10.6700	10.6700	10.6700	10.6700	+0.566%	+3.093%
2022-03-14	10.6100	10.6100	10.6100	10.6100	-0.748%	+3.676%
2022-03-11	10.6900	10.6900	10.6900	10.6900	-0.651%	+2.900%
2022-03-10	10.7600	10.7600	10.7600	10.7600	-0.646%	+2.230%
2022-03-09	10.8300	10.8300	10.8300	10.8300	+1.026%	+1.570%
2022-03-08	10.7200	10.7200	10.7200	10.7200	-0.464%	+2.612%
2022-03-07	10.7700	10.7700	10.7700	10.7700	-1.644%	+2.136%
2022-03-04	10.9500	10.9500	10.9500	10.9500	-0.455%	+0.457%
2022-03-03	11.0000	11.0000	11.0000	11.0000	-0.362%	0.000%
2022-03-02	11.0400	11.0400	11.0400	11.0400	-0.090%	-0.362%
2022-03-01	11.0500	11.0500	11.0500	11.0500	-0.540%	-0.452%
2022-02-25	11.1100	11.1100	11.1100	11.1100	+1.092%	-0.990%
2022-02-24	10.9900	10.9900	10.9900	10.9900	+0.182%	+0.091%
2022-02-23	10.9700	10.9700	10.9700	10.9700	-0.814%	+0.273%
2022-02-22	11.0600	11.0600	11.0600	11.0600	-0.540%	-0.542%
2022-02-18	11.1200	11.1200	11.1200	11.1200	-0.269%	-1.079%
2022-02-17	11.1500	11.1500	11.1500	11.1500	-0.712%	-1.345%
2022-02-16	11.2300	11.2300	11.2300	11.2300	+0.178%	-2.048%
2022-02-15	11.2100	11.2100	11.2100	11.2100	+0.628%	-1.873%
2022-02-14	11.1400	11.1400	11.1400	11.1400	-0.624%	-1.257%
2022-02-11	11.2100	11.2100	11.2100	11.2100	-0.532%	-1.873%
2022-02-10	11.2700	11.2700	11.2700	11.2700	-1.054%	-2.396%
2022-02-09	11.3900	11.3900	11.3900	11.3900	+0.886%	-3.424%
2022-02-08	11.2900	11.2900	11.2900	11.2900	+0.089%	-2.569%
2022-02-07	11.2800	11.2800	11.2800	11.2800	-0.089%	-2.482%
2022-02-04	11.2900	11.2900	11.2900	11.2900	-0.265%	-2.569%
2022-02-03	11.3200	11.3200	11.3200	11.3200	-1.135%	-2.827%
2022-02-02	11.4500	11.4500	11.4500	11.4500	+0.439%	-3.930%
2022-02-01	11.4000	11.4000	11.4000	11.4000	+0.352%	-3.509%
2022-01-31	11.3600	11.3600	11.3600	11.3600	+0.978%	-3.169%
2022-01-28	11.2500	11.2500	11.2500	11.2500	+0.716%	-2.222%
2022-01-27	11.1700	11.1700	11.1700	11.1700	-0.357%	-1.522%
2022-01-26	11.2100	11.2100	11.2100	11.2100	-0.444%	-1.873%
2022-01-25	11.2600	11.2600	11.2600	11.2600	-0.618%	-2.309%
2022-01-24	11.3300	11.3300	11.3300	11.3300	-0.176%	-2.913%
2022-01-21	11.3500	11.3500	11.3500	11.3500	-0.526%	-3.084%
2022-01-20	11.4100	11.4100	11.4100	11.4100	-0.262%	-3.593%
2022-01-19	11.4400	11.4400	11.4400	11.4400	-0.087%	-3.846%
2022-01-18	11.4500	11.4500	11.4500	11.4500	-1.123%	-3.930%
2022-01-14	11.5800	11.5800	11.5800	11.5800	-0.430%	-5.009%
2022-01-13	11.6300	11.6300	11.6300	11.6300	-0.513%	-5.417%
2022-01-12	11.6900	11.6900	11.6900	11.6900	+0.257%	-5.902%
2022-01-11	11.6600	11.6600	11.6600	11.6600	+0.517%	-5.660%
2022-01-10	11.6000	11.6000	11.6000	11.6000	-0.258%	-5.172%
2022-01-07	11.6300	11.6300	11.6300	11.6300	-0.257%	-5.417%
2022-01-06	11.6600	11.6600	11.6600	11.6600	-0.171%	-5.660%
2022-01-05	11.6800	11.6800	11.6800	11.6800	-1.017%	-5.822%
2022-01-04	11.8000	11.8000	11.8000	11.8000	-0.169%	-6.780%
2022-01-03	11.8200	11.8200	11.8200	11.8200	-0.505%	-6.937%
2021-12-31	11.8800	11.8800	11.8800	11.8800	0.000%	-7.407%
2021-12-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-7.407%
2021-12-29	11.8600	11.8600	11.8600	11.8600	-0.084%	-7.251%
2021-12-28	11.8700	11.8700	11.8700	11.8700	-0.084%	-7.329%
2021-12-27	11.8800	11.8800	11.8800	11.8800	+0.508%	-7.407%
2021-12-23	11.8200	11.8200	11.8200	11.8200	+0.085%	-6.937%
2021-12-22	11.8100	11.8100	11.8100	11.8100	+0.511%	-6.859%
2021-12-21	11.7500	11.7500	11.7500	11.7500	-2.812%	-6.383%
2021-12-20	12.0900	12.0900	12.0900	12.0900	-0.576%	-9.016%
2021-12-17	12.1600	12.1600	12.1600	12.1600	-0.246%	-9.539%
2021-12-16	12.1900	12.1900	12.1900	12.1900	-0.327%	-9.762%
2021-12-15	12.2300	12.2300	12.2300	12.2300	+0.493%	-10.057%
2021-12-14	12.1700	12.1700	12.1700	12.1700	-0.572%	-9.614%
2021-12-13	12.2400	12.2400	12.2400	12.2400	-0.163%	-10.131%
2021-12-10	12.2600	12.2600	12.2600	12.2600	+0.163%	-10.277%
2021-12-09	12.2400	12.2400	12.2400	12.2400	-0.326%	-10.131%
2021-12-08	12.2800	12.2800	12.2800	12.2800	0.000%	-10.423%
2021-12-07	12.2800	12.2800	12.2800	12.2800	+0.904%	-10.423%
2021-12-06	12.1700	12.1700	12.1700	12.1700	+0.247%	-9.614%
2021-12-03	12.1400	12.1400	12.1400	12.1400	-0.410%	-9.390%
2021-12-02	12.1900	12.1900	12.1900	12.1900	+0.661%	-9.762%
2021-12-01	12.1100	12.1100	12.1100	12.1100	-0.329%	-9.166%
2021-11-30	12.1500	12.1500	12.1500	12.1500	-0.735%	-9.465%
2021-11-29	12.2400	12.2400	12.2400	12.2400	+0.410%	-10.131%
2021-11-26	12.1900	12.1900	12.1900	12.1900	-0.733%	-9.762%
2021-11-24	12.2800	12.2800	12.2800	12.2800	+0.163%	-10.423%
2021-11-23	12.2600	12.2600	12.2600	12.2600	-0.325%	-10.277%
2021-11-22	12.3000	12.3000	12.3000	12.3000	-0.566%	-10.569%
2021-11-19	12.3700	12.3700	12.3700	12.3700	0.000%	-11.075%
2021-11-18	12.3700	12.3700	12.3700	12.3700	0.000%	-11.075%
2021-11-17	12.3700	12.3700	12.3700	12.3700	-0.161%	-11.075%
2021-11-16	12.3900	12.3900	12.3900	12.3900	+0.081%	-11.219%
2021-11-15	12.3800	12.3800	12.3800	12.3800	-0.242%	-11.147%
2021-11-12	12.4100	12.4100	12.4100	12.4100	+0.323%	-11.362%
2021-11-11	12.3700	12.3700	12.3700	12.3700	+0.162%	-11.075%
2021-11-10	12.3500	12.3500	12.3500	12.3500	-0.803%	-10.931%
2021-11-09	12.4500	12.4500	12.4500	12.4500	+0.161%	-11.647%
2021-11-08	12.4300	12.4300	12.4300	12.4300	0.000%	-11.504%
2021-11-05	12.4300	12.4300	12.4300	12.4300	+0.323%	-11.504%
2021-11-04	12.3900	12.3900	12.3900	12.3900	+0.324%	-11.219%
2021-11-03	12.3500	12.3500	12.3500	12.3500	+0.162%	-10.931%
2021-11-02	12.3300	12.3300	12.3300	12.3300	+0.081%	-10.787%
2021-11-01	12.3200	12.3200	12.3200	12.3200	+0.163%	-10.714%
2021-10-29	12.3000	12.3000	12.3000	12.3000	0.000%	-10.569%
2021-10-28	12.3000	12.3000	12.3000	12.3000	+0.408%	-10.569%
2021-10-27	12.2500	12.2500	12.2500	12.2500	-0.163%	-10.204%
2021-10-26	12.2700	12.2700	12.2700	12.2700	0.000%	-10.350%
2021-10-25	12.2700	12.2700	12.2700	12.2700	+0.082%	-10.350%
2021-10-22	12.2600	12.2600	12.2600	12.2600	+0.245%	-10.277%
2021-10-21	12.2300	12.2300	12.2300	12.2300	-0.082%	-10.057%
2021-10-20	12.2400	12.2400	12.2400	12.2400	+0.082%	-10.131%
2021-10-19	12.2300	12.2300	12.2300	12.2300	+0.164%	-10.057%
2021-10-18	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.910%
2021-10-15	12.2000	12.2000	12.2000	12.2000	+0.164%	-9.836%
2021-10-14	12.1800	12.1800	12.1800	12.1800	+0.744%	-9.688%
2021-10-13	12.0900	12.0900	12.0900	12.0900	+0.415%	-9.016%
2021-10-12	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.638%
2021-10-11	12.0200	12.0200	12.0200	12.0200	-0.249%	-8.486%
2021-10-08	12.0500	12.0500	12.0500	12.0500	-0.248%	-8.714%
2021-10-07	12.0800	12.0800	12.0800	12.0800	+0.332%	-8.940%
2021-10-06	12.0400	12.0400	12.0400	12.0400	0.000%	-8.638%
2021-10-05	12.0400	12.0400	12.0400	12.0400	+0.166%	-8.638%
2021-10-04	12.0200	12.0200	12.0200	12.0200	-0.661%	-8.486%
2021-10-01	12.1000	12.1000	12.1000	12.1000	+0.498%	-9.091%
2021-09-30	12.0400	12.0400	12.0400	12.0400	-0.331%	-8.638%
2021-09-29	12.0800	12.0800	12.0800	12.0800	-0.083%	-8.940%
2021-09-28	12.0900	12.0900	12.0900	12.0900	-1.225%	-9.016%
2021-09-27	12.2400	12.2400	12.2400	12.2400	-0.244%	-10.131%
2021-09-24	12.2700	12.2700	12.2700	12.2700	-0.325%	-10.350%
2021-09-23	12.3100	12.3100	12.3100	12.3100	-0.162%	-10.642%
2021-09-22	12.3300	12.3300	12.3300	12.3300	+0.407%	-10.787%
2021-09-21	12.2800	12.2800	12.2800	12.2800	+0.163%	-10.423%
2021-09-20	12.2600	12.2600	12.2600	12.2600	-0.648%	-10.277%
2021-09-17	12.3400	12.3400	12.3400	12.3400	-0.404%	-10.859%
2021-09-16	12.3900	12.3900	12.3900	12.3900	-0.081%	-11.219%
2021-09-15	12.4000	12.4000	12.4000	12.4000	0.000%	-11.290%
2021-09-14	12.4000	12.4000	12.4000	12.4000	0.000%	-11.290%
2021-09-13	12.4000	12.4000	12.4000	12.4000	+0.081%	-11.290%
2021-09-10	12.3900	12.3900	12.3900	12.3900	-0.242%	-11.219%
2021-09-09	12.4200	12.4200	12.4200	12.4200	0.000%	-11.433%
2021-09-08	12.4200	12.4200	12.4200	12.4200	-0.080%	-11.433%
2021-09-07	12.4300	12.4300	12.4300	12.4300	-0.241%	-11.504%
2021-09-03	12.4600	12.4600	12.4600	12.4600	-0.080%	-11.717%
2021-09-02	12.4700	12.4700	12.4700	12.4700	+0.322%	-11.788%
2021-09-01	12.4300	12.4300	12.4300	12.4300	+0.242%	-11.504%
2021-08-31	12.4000	12.4000	12.4000	12.4000	0.000%	-11.290%
2021-08-30	12.4000	12.4000	12.4000	12.4000	+0.162%	-11.290%
2021-08-27	12.3800	12.3800	12.3800	12.3800	+0.650%	-11.147%
2021-08-26	12.3000	12.3000	12.3000	12.3000	-0.243%	-10.569%
2021-08-25	12.3300	12.3300	12.3300	12.3300	0.000%	-10.787%
2021-08-24	12.3300	12.3300	12.3300	12.3300	+0.325%	-10.787%
2021-08-23	12.2900	12.2900	12.2900	12.2900	+0.408%	-10.496%
2021-08-20	12.2400	12.2400	12.2400	12.2400	+0.328%	-10.131%
2021-08-19	12.2000	12.2000	12.2000	12.2000	-0.245%	-9.836%
2021-08-18	12.2300	12.2300	12.2300	12.2300	-0.245%	-10.057%
2021-08-17	12.2600	12.2600	12.2600	12.2600	-0.487%	-10.277%
2021-08-16	12.3200	12.3200	12.3200	12.3200	-0.081%	-10.714%
2021-08-13	12.3300	12.3300	12.3300	12.3300	+0.244%	-10.787%
2021-08-12	12.3000	12.3000	12.3000	12.3000	+0.081%	-10.569%
2021-08-11	12.2900	12.2900	12.2900	12.2900	+0.081%	-10.496%
2021-08-10	12.2800	12.2800	12.2800	12.2800	0.000%	-10.423%
2021-08-09	12.2800	12.2800	12.2800	12.2800	-0.081%	-10.423%
2021-08-06	12.2900	12.2900	12.2900	12.2900	-0.324%	-10.496%
2021-08-05	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.787%
2021-08-04	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.642%
2021-08-03	12.3200	12.3200	12.3200	12.3200	+0.244%	-10.714%
2021-08-02	12.2900	12.2900	12.2900	12.2900	+0.245%	-10.496%
2021-07-30	12.2600	12.2600	12.2600	12.2600	-0.163%	-10.277%
2021-07-29	12.2800	12.2800	12.2800	12.2800	+0.327%	-10.423%
2021-07-28	12.2400	12.2400	12.2400	12.2400	+0.328%	-10.131%
2021-07-27	12.2000	12.2000	12.2000	12.2000	-0.164%	-9.836%
2021-07-26	12.2200	12.2200	12.2200	12.2200	-0.163%	-9.984%
2021-07-23	12.2400	12.2400	12.2400	12.2400	+0.164%	-10.131%
2021-07-22	12.2200	12.2200	12.2200	12.2200	+0.246%	-9.984%
2021-07-21	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.762%
2021-07-20	12.1700	12.1700	12.1700	12.1700	+0.579%	-9.614%
2021-07-19	12.1000	12.1000	12.1000	12.1000	-0.412%	-9.091%
2021-07-16	12.1500	12.1500	12.1500	12.1500	-0.328%	-9.465%
2021-07-15	12.1900	12.1900	12.1900	12.1900	0.000%	-9.762%
2021-07-14	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.762%
2021-07-13	12.1800	12.1800	12.1800	12.1800	-0.327%	-9.688%
2021-07-12	12.2200	12.2200	12.2200	12.2200	+0.328%	-9.984%
2021-07-06	12.1800	12.1800	12.1800	12.1800	-0.082%	-9.688%
2021-07-02	12.1900	12.1900	12.1900	12.1900	+0.247%	-9.762%
2021-07-01	12.1600	12.1600	12.1600	12.1600	+0.082%	-9.539%
2021-06-30	12.1500	12.1500	12.1500	12.1500	-0.082%	-9.465%
2021-06-29	12.1600	12.1600	12.1600	12.1600	0.000%	-9.539%
2021-06-28	12.1600	12.1600	12.1600	12.1600	+0.082%	-9.539%
2021-06-25	12.1500	12.1500	12.1500	12.1500	+0.082%	-9.465%
2021-06-24	12.1400	12.1400	12.1400	12.1400	0.000%	-9.390%
2021-06-23	12.1400	12.1400	12.1400	12.1400	-0.082%	-9.390%
2021-06-22	12.1500	12.1500	12.1500	12.1500	+0.165%	-9.465%
2021-06-21	12.1300	12.1300	12.1300	12.1300	+0.331%	-9.316%
2021-06-18	12.0900	12.0900	12.0900	12.0900	-0.330%	-9.016%
2021-06-17	12.1300	12.1300	12.1300	12.1300	+0.083%	-9.316%
2021-06-16	12.1200	12.1200	12.1200	12.1200	-0.411%	-9.241%
2021-06-15	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.614%
2021-06-14	12.1900	12.1900	12.1900	12.1900	0.000%	-9.762%
2021-06-11	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.762%
2021-06-10	12.1800	12.1800	12.1800	12.1800	+0.329%	-9.688%
2021-06-09	12.1400	12.1400	12.1400	12.1400	-0.082%	-9.390%
2021-06-08	12.1500	12.1500	12.1500	12.1500	+0.248%	-9.465%
2021-06-07	12.1200	12.1200	12.1200	12.1200	0.000%	-9.241%
2021-06-04	12.1200	12.1200	12.1200	12.1200	+0.581%	-9.241%
2021-06-03	12.0500	12.0500	12.0500	12.0500	-0.413%	-8.714%
2021-06-02	12.1000	12.1000	12.1000	12.1000	+0.083%	-9.091%
2021-06-01	12.0900	12.0900	12.0900	12.0900	+0.166%	-9.016%
2021-05-28	12.0700	12.0700	12.0700	12.0700	+0.083%	-8.865%
2021-05-27	12.0600	12.0600	12.0600	12.0600	+0.083%	-8.789%
2021-05-26	12.0500	12.0500	12.0500	12.0500	+0.333%	-8.714%
2021-05-24	12.0100	12.0100	12.0100	12.0100	+0.418%	-8.410%
2021-05-21	11.9600	11.9600	11.9600	11.9600	0.000%	-8.027%
2021-05-20	11.9600	11.9600	11.9600	11.9600	+0.673%	-8.027%
2021-05-19	11.8800	11.8800	11.8800	11.8800	-0.252%	-7.407%
2021-05-18	11.9100	11.9100	11.9100	11.9100	-0.084%	-7.641%
2021-05-17	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.718%
2021-05-14	11.9300	11.9300	11.9300	11.9300	+0.845%	-7.795%
2021-05-13	11.8300	11.8300	11.8300	11.8300	+0.254%	-7.016%
2021-05-12	11.8000	11.8000	11.8000	11.8000	-1.090%	-6.780%
2021-05-11	11.9300	11.9300	11.9300	11.9300	-0.500%	-7.795%
2021-05-10	11.9900	11.9900	11.9900	11.9900	-0.580%	-8.257%
2021-05-07	12.0600	12.0600	12.0600	12.0600	+0.500%	-8.789%
2021-05-06	12.0000	12.0000	12.0000	12.0000	+0.167%	-8.333%
2021-05-05	11.9800	11.9800	11.9800	11.9800	+0.167%	-8.180%
2021-05-04	11.9600	11.9600	11.9600	11.9600	-0.416%	-8.027%
2021-05-03	12.0100	12.0100	12.0100	12.0100	+0.083%	-8.410%
2021-04-30	12.0000	12.0000	12.0000	12.0000	-0.415%	-8.333%
2021-04-29	12.0500	12.0500	12.0500	12.0500	0.000%	-8.714%
2021-04-28	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.714%
2021-04-27	12.0400	12.0400	12.0400	12.0400	-0.249%	-8.638%
2021-04-26	12.0700	12.0700	12.0700	12.0700	+0.166%	-8.865%
2021-04-23	12.0500	12.0500	12.0500	12.0500	+0.584%	-8.714%
2021-04-22	11.9800	11.9800	11.9800	11.9800	0.000%	-8.180%
2021-04-21	11.9800	11.9800	11.9800	11.9800	+0.419%	-8.180%
2021-04-20	11.9300	11.9300	11.9300	11.9300	-0.417%	-7.795%
2021-04-19	11.9800	11.9800	11.9800	11.9800	-0.333%	-8.180%
2021-04-16	12.0200	12.0200	12.0200	12.0200	0.000%	-8.486%
2021-04-15	12.0200	12.0200	12.0200	12.0200	+0.670%	-8.486%
2021-04-14	11.9400	11.9400	11.9400	11.9400	0.000%	-7.873%
2021-04-13	11.9400	11.9400	11.9400	11.9400	+0.252%	-7.873%
2021-04-09	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.641%
2021-04-08	11.9000	11.9000	11.9000	11.9000	+0.507%	-7.563%
2021-04-07	11.8400	11.8400	11.8400	11.8400	-0.253%	-7.095%
2021-04-06	11.8700	11.8700	11.8700	11.8700	+0.169%	-7.329%
2021-04-05	11.8500	11.8500	11.8500	11.8500	+0.339%	-7.173%
2021-04-01	11.8100	11.8100	11.8100	11.8100	+0.682%	-6.859%
2021-03-31	11.7300	11.7300	11.7300	11.7300	+0.256%	-6.223%
2021-03-30	11.7000	11.7000	11.7000	11.7000	+0.086%	-5.983%
2021-03-29	11.6900	11.6900	11.6900	11.6900	-0.426%	-5.902%
2021-03-26	11.7400	11.7400	11.7400	11.7400	+0.600%	-6.303%
2021-03-25	11.6700	11.6700	11.6700	11.6700	-0.086%	-5.741%
2021-03-24	11.6800	11.6800	11.6800	11.6800	-0.426%	-5.822%
2021-03-23	11.7300	11.7300	11.7300	11.7300	-0.593%	-6.223%
2021-03-22	11.8000	11.8000	11.8000	11.8000	+0.170%	-6.780%
2021-03-19	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.621%
2021-03-18	11.7700	11.7700	11.7700	11.7700	-0.675%	-6.542%
2021-03-17	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.173%
2021-03-16	11.8400	11.8400	11.8400	11.8400	-0.253%	-7.095%
2021-03-15	11.8700	11.8700	11.8700	11.8700	+0.253%	-7.329%
2021-03-12	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.095%
2021-03-11	11.8500	11.8500	11.8500	11.8500	+0.680%	-7.173%
2021-03-10	11.7700	11.7700	11.7700	11.7700	+0.512%	-6.542%
2021-03-09	11.7100	11.7100	11.7100	11.7100	+0.688%	-6.063%
2021-03-08	11.6300	11.6300	11.6300	11.6300	-0.343%	-5.417%
2021-03-05	11.6700	11.6700	11.6700	11.6700	+0.517%	-5.741%
2021-03-04	11.6100	11.6100	11.6100	11.6100	-0.939%	-5.254%
2021-03-03	11.7200	11.7200	11.7200	11.7200	-0.762%	-6.143%
2021-03-02	11.8100	11.8100	11.8100	11.8100	-0.253%	-6.859%
2021-03-01	11.8400	11.8400	11.8400	11.8400	+1.024%	-7.095%
2021-02-26	11.7200	11.7200	11.7200	11.7200	-0.170%	-6.143%
2021-02-25	11.7400	11.7400	11.7400	11.7400	-1.345%	-6.303%
2021-02-24	11.9000	11.9000	11.9000	11.9000	+0.337%	-7.563%
2021-02-23	11.8600	11.8600	11.8600	11.8600	-0.084%	-7.251%
2021-02-22	11.8700	11.8700	11.8700	11.8700	-0.503%	-7.329%
2021-02-19	11.9300	11.9300	11.9300	11.9300	+0.168%	-7.795%
2021-02-18	11.9100	11.9100	11.9100	11.9100	-0.335%	-7.641%
2021-02-17	11.9500	11.9500	11.9500	11.9500	-0.334%	-7.950%
2021-02-16	11.9900	11.9900	11.9900	11.9900	-0.083%	-8.257%
2021-02-12	12.0000	12.0000	12.0000	12.0000	+0.167%	-8.333%
2021-02-11	11.9800	11.9800	11.9800	11.9800	+0.167%	-8.180%
2021-02-10	11.9600	11.9600	11.9600	11.9600	0.000%	-8.027%
2021-02-09	11.9600	11.9600	11.9600	11.9600	+0.251%	-8.027%
2021-02-08	11.9300	11.9300	11.9300	11.9300	+0.505%	-7.795%
2021-02-05	11.8700	11.8700	11.8700	11.8700	+0.338%	-7.329%
2021-02-04	11.8300	11.8300	11.8300	11.8300	+0.424%	-7.016%
2021-02-03	11.7800	11.7800	11.7800	11.7800	-0.085%	-6.621%
2021-02-02	11.7900	11.7900	11.7900	11.7900	+0.512%	-6.701%
2021-02-01	11.7300	11.7300	11.7300	11.7300	+0.773%	-6.223%
2021-01-29	11.6400	11.6400	11.6400	11.6400	-0.767%	-5.498%
2021-01-28	11.7300	11.7300	11.7300	11.7300	+0.342%	-6.223%
2021-01-27	11.6900	11.6900	11.6900	11.6900	-1.100%	-5.902%
2021-01-26	11.8200	11.8200	11.8200	11.8200	-0.169%	-6.937%
2021-01-25	11.8400	11.8400	11.8400	11.8400	0.000%	-7.095%
2021-01-22	11.8400	11.8400	11.8400	11.8400	-0.084%	-7.095%
2021-01-21	11.8500	11.8500	11.8500	11.8500	-0.084%	-7.173%
2021-01-20	11.8600	11.8600	11.8600	11.8600	+0.423%	-7.251%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.511%	-6.859%
2021-01-15	11.7500	11.7500	11.7500	11.7500	-0.424%	-6.383%
2021-01-14	11.8000	11.8000	11.8000	11.8000	+0.255%	-6.780%
2021-01-13	11.7700	11.7700	11.7700	11.7700	-0.085%	-6.542%
2021-01-12	11.7800	11.7800	11.7800	11.7800	+0.341%	-6.621%
2021-01-11	11.7400	11.7400	11.7400	11.7400	-0.340%	-6.303%
2021-01-08	11.7800	11.7800	11.7800	11.7800	+0.170%	-6.621%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+0.341%	-6.463%
2021-01-06	11.7200	11.7200	11.7200	11.7200	+0.601%	-6.143%
2021-01-05	11.6500	11.6500	11.6500	11.6500	+0.518%	-5.579%
2021-01-04	11.5900	11.5900	11.5900	11.5900	-0.430%	-5.091%
2020-12-31	11.6400	11.6400	11.6400	11.6400	+0.172%	-5.498%
2020-12-30	11.6200	11.6200	11.6200	11.6200	+0.259%	-5.336%
2020-12-29	11.5900	11.5900	11.5900	11.5900	0.000%	-5.091%
2020-12-28	11.5900	11.5900	11.5900	11.5900	0.000%	-5.091%
2020-12-24	11.5900	11.5900	11.5900	11.5900	+0.086%	-5.091%
2020-12-23	11.5800	11.5800	11.5800	11.5800	+0.347%	-5.009%
2020-12-22	11.5400	11.5400	11.5400	11.5400	0.000%	-4.679%
2020-12-21	11.5400	11.5400	11.5400	11.5400	-6.255%	-4.679%
2020-12-18	12.3100	12.3100	12.3100	12.3100	-0.162%	-10.642%
2020-12-17	12.3300	12.3300	12.3300	12.3300	+0.407%	-10.787%
2020-12-16	12.2800	12.2800	12.2800	12.2800	+0.081%	-10.423%
2020-12-15	12.2700	12.2700	12.2700	12.2700	+0.574%	-10.350%
2020-12-14	12.2000	12.2000	12.2000	12.2000	0.000%	-9.836%
2020-12-11	12.2000	12.2000	12.2000	12.2000	-0.164%	-9.836%
2020-12-10	12.2200	12.2200	12.2200	12.2200	+0.246%	-9.984%
2020-12-09	12.1900	12.1900	12.1900	12.1900	-0.245%	-9.762%
2020-12-08	12.2200	12.2200	12.2200	12.2200	+0.164%	-9.984%
2020-12-07	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.836%
2020-12-04	12.2100	12.2100	12.2100	12.2100	+0.494%	-9.910%
2020-12-03	12.1500	12.1500	12.1500	12.1500	+0.413%	-9.465%
2020-12-02	12.1000	12.1000	12.1000	12.1000	0.000%	-9.091%
2020-12-01	12.1000	12.1000	12.1000	12.1000	+0.582%	-9.091%
2020-11-30	12.0300	12.0300	12.0300	12.0300	-0.579%	-8.562%
2020-11-27	12.1000	12.1000	12.1000	12.1000	+0.332%	-9.091%
2020-11-26	12.0600	12.0600	12.0600	12.0600	0.000%	-8.789%
2020-11-25	12.0600	12.0600	12.0600	12.0600	-0.166%	-8.789%
2020-11-24	12.0800	12.0800	12.0800	12.0800	+0.667%	-8.940%
2020-11-23	12.0000	12.0000	12.0000	12.0000	+0.418%	-8.333%
2020-11-20	11.9500	11.9500	11.9500	11.9500	-0.084%	-7.950%
2020-11-19	11.9600	11.9600	11.9600	11.9600	+0.336%	-8.027%
2020-11-18	11.9200	11.9200	11.9200	11.9200	-0.334%	-7.718%
2020-11-17	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.027%
2020-11-16	11.9500	11.9500	11.9500	11.9500	+0.759%	-7.950%
2020-11-13	11.8600	11.8600	11.8600	11.8600	+0.765%	-7.251%
2020-11-12	11.7700	11.7700	11.7700	11.7700	-0.423%	-6.542%
2020-11-11	11.8200	11.8200	11.8200	11.8200	+0.085%	-6.937%
2020-11-10	11.8100	11.8100	11.8100	11.8100	+0.340%	-6.859%
2020-11-09	11.7700	11.7700	11.7700	11.7700	+1.030%	-6.542%
2020-11-06	11.6500	11.6500	11.6500	11.6500	-0.171%	-5.579%
2020-11-05	11.6700	11.6700	11.6700	11.6700	+1.127%	-5.741%
2020-11-04	11.5400	11.5400	11.5400	11.5400	+0.698%	-4.679%
2020-11-03	11.4600	11.4600	11.4600	11.4600	+0.969%	-4.014%
2020-11-02	11.3500	11.3500	11.3500	11.3500	+0.621%	-3.084%
2020-10-30	11.2800	11.2800	11.2800	11.2800	-0.353%	-2.482%
2020-10-29	11.3200	11.3200	11.3200	11.3200	+0.177%	-2.827%
2020-10-28	11.3000	11.3000	11.3000	11.3000	-1.310%	-2.655%
2020-10-27	11.4500	11.4500	11.4500	11.4500	-0.261%	-3.930%
2020-10-26	11.4800	11.4800	11.4800	11.4800	-0.778%	-4.181%
2020-10-23	11.5700	11.5700	11.5700	11.5700	+0.173%	-4.927%
2020-10-22	11.5500	11.5500	11.5500	11.5500	+0.260%	-4.762%
2020-10-21	11.5200	11.5200	11.5200	11.5200	-0.173%	-4.514%
2020-10-20	11.5400	11.5400	11.5400	11.5400	+0.261%	-4.679%
2020-10-19	11.5100	11.5100	11.5100	11.5100	-0.519%	-4.431%
2020-10-16	11.5700	11.5700	11.5700	11.5700	+0.087%	-4.927%
2020-10-15	11.5600	11.5600	11.5600	11.5600	-0.086%	-4.844%
2020-10-14	11.5700	11.5700	11.5700	11.5700	-0.086%	-4.927%
2020-10-13	11.5800	11.5800	11.5800	11.5800	-0.258%	-5.009%
2020-10-12	11.6100	11.6100	11.6100	11.6100	+0.346%	-5.254%
2020-10-09	11.5700	11.5700	11.5700	11.5700	+0.260%	-4.927%
2020-10-08	11.5400	11.5400	11.5400	11.5400	+0.523%	-4.679%
2020-10-07	11.4800	11.4800	11.4800	11.4800	+0.613%	-4.181%
2020-10-06	11.4100	11.4100	11.4100	11.4100	-0.262%	-3.593%
2020-10-05	11.4400	11.4400	11.4400	11.4400	+0.704%	-3.846%
2020-10-02	11.3600	11.3600	11.3600	11.3600	-0.088%	-3.169%
2020-10-01	11.3700	11.3700	11.3700	11.3700	+0.442%	-3.254%

.dark-mode .QDy4Y1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDy4Y1{ color: #333333; background-color: white; border: 2px solid #333333; }CMARXINVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Rmf NASDAQ

CMARX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS R
mf NASDAQ