Dark

CMAGX
COLUMBIA AGGRESSIVE TRACK AGES 10-11 CLASS AG
mf NASDAQ

Inactive

Nov 27, 2020

28.86USD+0.243%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	28.8600	28.8600	28.8600	28.8600	+0.243%	0.000%
2020-11-26	28.7900	28.7900	28.7900	28.7900	0.000%	+0.243%
2020-11-25	28.7900	28.7900	28.7900	28.7900	-0.173%	+0.243%
2020-11-24	28.8400	28.8400	28.8400	28.8400	+1.442%	+0.069%
2020-11-23	28.4300	28.4300	28.4300	28.4300	0.000%	+1.512%
2020-11-20	28.4300	28.4300	28.4300	28.4300	-0.176%	+1.512%
2020-11-19	28.4800	28.4800	28.4800	28.4800	-0.140%	+1.334%
2020-11-18	28.5200	28.5200	28.5200	28.5200	-0.070%	+1.192%
2020-11-17	28.5400	28.5400	28.5400	28.5400	+0.884%	+1.121%
2020-11-16	28.2900	28.2900	28.2900	28.2900	+0.856%	+2.015%
2020-11-13	28.0500	28.0500	28.0500	28.0500	0.000%	+2.888%
2020-11-12	28.0500	28.0500	28.0500	28.0500	-0.497%	+2.888%
2020-11-11	28.1900	28.1900	28.1900	28.1900	+0.285%	+2.377%
2020-11-10	28.1100	28.1100	28.1100	28.1100	+0.178%	+2.668%
2020-11-09	28.0600	28.0600	28.0600	28.0600	+1.008%	+2.851%
2020-11-06	27.7800	27.7800	27.7800	27.7800	-0.180%	+3.888%
2020-11-05	27.8300	27.8300	27.8300	27.8300	+1.237%	+3.701%
2020-11-04	27.4900	27.4900	27.4900	27.4900	+1.029%	+4.984%
2020-11-03	27.2100	27.2100	27.2100	27.2100	+1.002%	+6.064%
2020-11-02	26.9400	26.9400	26.9400	26.9400	+0.186%	+7.127%
2020-10-30	26.8900	26.8900	26.8900	26.8900	0.000%	+7.326%
2020-10-29	26.8900	26.8900	26.8900	26.8900	+0.411%	+7.326%
2020-10-28	26.7800	26.7800	26.7800	26.7800	-1.689%	+7.767%
2020-10-27	27.2400	27.2400	27.2400	27.2400	-0.293%	+5.947%
2020-10-26	27.3200	27.3200	27.3200	27.3200	-0.979%	+5.637%
2020-10-23	27.5900	27.5900	27.5900	27.5900	+0.254%	+4.603%
2020-10-22	27.5200	27.5200	27.5200	27.5200	+0.292%	+4.869%
2020-10-21	27.4400	27.4400	27.4400	27.4400	-0.254%	+5.175%
2020-10-20	27.5100	27.5100	27.5100	27.5100	+0.182%	+4.907%
2020-10-19	27.4600	27.4600	27.4600	27.4600	-0.687%	+5.098%
2020-10-16	27.6500	27.6500	27.6500	27.6500	-0.036%	+4.376%
2020-10-15	27.6600	27.6600	27.6600	27.6600	-0.036%	+4.338%
2020-10-14	27.6700	27.6700	27.6700	27.6700	-0.252%	+4.301%
2020-10-13	27.7400	27.7400	27.7400	27.7400	-0.288%	+4.037%
2020-10-12	27.8200	27.8200	27.8200	27.8200	+0.651%	+3.738%
2020-10-09	27.6400	27.6400	27.6400	27.6400	+0.400%	+4.414%
2020-10-08	27.5300	27.5300	27.5300	27.5300	+0.548%	+4.831%
2020-10-07	27.3800	27.3800	27.3800	27.3800	+0.736%	+5.405%
2020-10-06	27.1800	27.1800	27.1800	27.1800	-0.440%	+6.181%
2020-10-05	27.3000	27.3000	27.3000	27.3000	+0.887%	+5.714%
2020-10-02	27.0600	27.0600	27.0600	27.0600	-0.221%	+6.652%
2020-10-01	27.1200	27.1200	27.1200	27.1200	+0.333%	+6.416%
2020-09-30	27.0300	27.0300	27.0300	27.0300	+0.222%	+6.770%
2020-09-29	26.9700	26.9700	26.9700	26.9700	-0.222%	+7.008%
2020-09-28	27.0300	27.0300	27.0300	27.0300	+0.934%	+6.770%
2020-09-25	26.7800	26.7800	26.7800	26.7800	+0.639%	+7.767%
2020-09-24	26.6100	26.6100	26.6100	26.6100	+0.113%	+8.455%
2020-09-23	26.5800	26.5800	26.5800	26.5800	-1.190%	+8.578%
2020-09-22	26.9000	26.9000	26.9000	26.9000	+0.411%	+7.286%
2020-09-21	26.7900	26.7900	26.7900	26.7900	-0.925%	+7.727%
2020-09-18	27.0400	27.0400	27.0400	27.0400	-0.515%	+6.731%
2020-09-17	27.1800	27.1800	27.1800	27.1800	-0.330%	+6.181%
2020-09-16	27.2700	27.2700	27.2700	27.2700	-0.037%	+5.831%
2020-09-15	27.2800	27.2800	27.2800	27.2800	+0.850%	+5.792%
2020-09-14	27.0500	27.0500	27.0500	27.0500	0.000%	+6.691%
2020-09-11	27.0500	27.0500	27.0500	27.0500	+0.111%	+6.691%
2020-09-10	27.0200	27.0200	27.0200	27.0200	-0.698%	+6.810%
2020-09-09	27.2100	27.2100	27.2100	27.2100	+0.890%	+6.064%
2020-09-08	26.9700	26.9700	26.9700	26.9700	-1.173%	+7.008%
2020-09-04	27.2900	27.2900	27.2900	27.2900	-0.583%	+5.753%
2020-09-03	27.4500	27.4500	27.4500	27.4500	-1.613%	+5.137%
2020-09-02	27.9000	27.9000	27.9000	27.9000	+0.795%	+3.441%
2020-09-01	27.6800	27.6800	27.6800	27.6800	+0.399%	+4.263%
2020-08-31	27.5700	27.5700	27.5700	27.5700	-0.145%	+4.679%
2020-08-28	27.6100	27.6100	27.6100	27.6100	+0.291%	+4.527%
2020-08-27	27.5300	27.5300	27.5300	27.5300	-0.145%	+4.831%
2020-08-26	27.5700	27.5700	27.5700	27.5700	+0.255%	+4.679%
2020-08-25	27.5000	27.5000	27.5000	27.5000	+0.036%	+4.945%
2020-08-24	27.4900	27.4900	27.4900	27.4900	+0.622%	+4.984%
2020-08-21	27.3200	27.3200	27.3200	27.3200	+0.037%	+5.637%
2020-08-20	27.3100	27.3100	27.3100	27.3100	+0.037%	+5.676%
2020-08-19	27.3000	27.3000	27.3000	27.3000	-0.183%	+5.714%
2020-08-18	27.3500	27.3500	27.3500	27.3500	-0.037%	+5.521%
2020-08-17	27.3600	27.3600	27.3600	27.3600	+0.220%	+5.482%
2020-08-14	27.3000	27.3000	27.3000	27.3000	-0.110%	+5.714%
2020-08-13	27.3300	27.3300	27.3300	27.3300	-0.255%	+5.598%
2020-08-12	27.4000	27.4000	27.4000	27.4000	+0.550%	+5.328%
2020-08-11	27.2500	27.2500	27.2500	27.2500	-0.366%	+5.908%
2020-08-10	27.3500	27.3500	27.3500	27.3500	+0.110%	+5.521%
2020-08-07	27.3200	27.3200	27.3200	27.3200	+0.110%	+5.637%
2020-08-06	27.2900	27.2900	27.2900	27.2900	+0.184%	+5.753%
2020-08-05	27.2400	27.2400	27.2400	27.2400	+0.480%	+5.947%
2020-08-04	27.1100	27.1100	27.1100	27.1100	+0.333%	+6.455%
2020-08-03	27.0200	27.0200	27.0200	27.0200	+0.446%	+6.810%
2020-07-31	26.9000	26.9000	26.9000	26.9000	0.000%	+7.286%
2020-07-30	26.9000	26.9000	26.9000	26.9000	-0.223%	+7.286%
2020-07-29	26.9600	26.9600	26.9600	26.9600	+0.785%	+7.047%
2020-07-28	26.7500	26.7500	26.7500	26.7500	-0.335%	+7.888%
2020-07-27	26.8400	26.8400	26.8400	26.8400	+0.449%	+7.526%
2020-07-24	26.7200	26.7200	26.7200	26.7200	-0.373%	+8.009%
2020-07-23	26.8200	26.8200	26.8200	26.8200	-0.334%	+7.606%
2020-07-22	26.9100	26.9100	26.9100	26.9100	+0.298%	+7.246%
2020-07-21	26.8300	26.8300	26.8300	26.8300	+0.374%	+7.566%
2020-07-20	26.7300	26.7300	26.7300	26.7300	+0.263%	+7.969%
2020-07-17	26.6600	26.6600	26.6600	26.6600	+0.188%	+8.252%
2020-07-16	26.6100	26.6100	26.6100	26.6100	-0.188%	+8.455%
2020-07-15	26.6600	26.6600	26.6600	26.6600	+0.794%	+8.252%
2020-07-14	26.4500	26.4500	26.4500	26.4500	+0.762%	+9.112%
2020-07-13	26.2500	26.2500	26.2500	26.2500	-0.455%	+9.943%
2020-07-10	26.3700	26.3700	26.3700	26.3700	+0.534%	+9.443%
2020-07-09	26.2300	26.2300	26.2300	26.2300	-0.342%	+10.027%
2020-07-08	26.3200	26.3200	26.3200	26.3200	+0.343%	+9.650%
2020-07-07	26.2300	26.2300	26.2300	26.2300	-0.606%	+10.027%
2020-07-06	26.3900	26.3900	26.3900	26.3900	+0.802%	+9.360%
2020-07-02	26.1800	26.1800	26.1800	26.1800	+0.307%	+10.237%
2020-07-01	26.1000	26.1000	26.1000	26.1000	+0.077%	+10.575%
2020-06-30	26.0800	26.0800	26.0800	26.0800	+0.617%	+10.660%
2020-06-29	25.9200	25.9200	25.9200	25.9200	+0.856%	+11.343%
2020-06-26	25.7000	25.7000	25.7000	25.7000	-1.040%	+12.296%
2020-06-25	25.9700	25.9700	25.9700	25.9700	+0.620%	+11.128%
2020-06-24	25.8100	25.8100	25.8100	25.8100	-1.451%	+11.817%
2020-06-23	26.1900	26.1900	26.1900	26.1900	+0.153%	+10.195%
2020-06-22	26.1500	26.1500	26.1500	26.1500	+0.345%	+10.363%
2020-06-19	26.0600	26.0600	26.0600	26.0600	-0.230%	+10.744%
2020-06-18	26.1200	26.1200	26.1200	26.1200	0.000%	+10.490%
2020-06-17	26.1200	26.1200	26.1200	26.1200	-0.267%	+10.490%
2020-06-16	26.1900	26.1900	26.1900	26.1900	+0.964%	+10.195%
2020-06-15	25.9400	25.9400	25.9400	25.9400	+0.504%	+11.257%
2020-06-12	25.8100	25.8100	25.8100	25.8100	+0.781%	+11.817%
2020-06-11	25.6100	25.6100	25.6100	25.6100	-3.103%	+12.690%
2020-06-10	26.4300	26.4300	26.4300	26.4300	-0.414%	+9.194%
2020-06-09	26.5400	26.5400	26.5400	26.5400	-0.562%	+8.742%
2020-06-08	26.6900	26.6900	26.6900	26.6900	+0.793%	+8.130%
2020-06-05	26.4800	26.4800	26.4800	26.4800	+1.339%	+8.988%
2020-06-04	26.1300	26.1300	26.1300	26.1300	-0.115%	+10.448%
2020-06-03	26.1600	26.1600	26.1600	26.1600	+0.848%	+10.321%
2020-06-02	25.9400	25.9400	25.9400	25.9400	+0.504%	+11.257%
2020-06-01	25.8100	25.8100	25.8100	25.8100	+0.350%	+11.817%
2020-05-29	25.7200	25.7200	25.7200	25.7200	+0.234%	+12.208%
2020-05-28	25.6600	25.6600	25.6600	25.6600	-0.311%	+12.471%
2020-05-27	25.7400	25.7400	25.7400	25.7400	+0.981%	+12.121%
2020-05-26	25.4900	25.4900	25.4900	25.4900	+0.950%	+13.221%
2020-05-22	25.2500	25.2500	25.2500	25.2500	+0.119%	+14.297%
2020-05-21	25.2200	25.2200	25.2200	25.2200	-0.237%	+14.433%
2020-05-20	25.2800	25.2800	25.2800	25.2800	+1.080%	+14.161%
2020-05-19	25.0100	25.0100	25.0100	25.0100	+1.419%	+15.394%
2020-05-18	24.6600	24.6600	24.6600	24.6600	0.000%	+17.032%
2020-05-15	24.6600	24.6600	24.6600	24.6600	+0.244%	+17.032%
2020-05-14	24.6000	24.6000	24.6000	24.6000	+0.490%	+17.317%
2020-05-13	24.4800	24.4800	24.4800	24.4800	-0.931%	+17.892%
2020-05-12	24.7100	24.7100	24.7100	24.7100	-0.922%	+16.795%
2020-05-11	24.9400	24.9400	24.9400	24.9400	-0.320%	+15.718%
2020-05-08	25.0200	25.0200	25.0200	25.0200	+0.928%	+15.348%
2020-05-07	24.7900	24.7900	24.7900	24.7900	+0.895%	+16.418%
2020-05-06	24.5700	24.5700	24.5700	24.5700	-0.526%	+17.460%
2020-05-05	24.7000	24.7000	24.7000	24.7000	+0.325%	+16.842%
2020-05-04	24.6200	24.6200	24.6200	24.6200	+0.081%	+17.222%
2020-05-01	24.6000	24.6000	24.6000	24.6000	-1.482%	+17.317%
2020-04-30	24.9700	24.9700	24.9700	24.9700	-0.913%	+15.579%
2020-04-29	25.2000	25.2000	25.2000	25.2000	+1.695%	+14.524%
2020-04-28	24.7800	24.7800	24.7800	24.7800	+0.202%	+16.465%
2020-04-27	24.7300	24.7300	24.7300	24.7300	+0.980%	+16.700%
2020-04-24	24.4900	24.4900	24.4900	24.4900	+0.699%	+17.844%
2020-04-23	24.3200	24.3200	24.3200	24.3200	+0.206%	+18.668%
2020-04-22	24.2700	24.2700	24.2700	24.2700	+0.957%	+18.912%
2020-04-21	24.0400	24.0400	24.0400	24.0400	-1.435%	+20.050%
2020-04-20	24.3900	24.3900	24.3900	24.3900	-0.813%	+18.327%
2020-04-17	24.5900	24.5900	24.5900	24.5900	+1.486%	+17.365%
2020-04-16	24.2300	24.2300	24.2300	24.2300	+0.248%	+19.109%
2020-04-15	24.1700	24.1700	24.1700	24.1700	-1.266%	+19.404%
2020-04-14	24.4800	24.4800	24.4800	24.4800	+1.366%	+17.892%
2020-04-13	24.1500	24.1500	24.1500	24.1500	-0.576%	+19.503%
2020-04-09	24.2900	24.2900	24.2900	24.2900	+1.377%	+18.814%
2020-04-08	23.9600	23.9600	23.9600	23.9600	+1.784%	+20.451%
2020-04-07	23.5400	23.5400	23.5400	23.5400	+0.128%	+22.600%
2020-04-06	23.5100	23.5100	23.5100	23.5100	+3.205%	+22.756%
2020-04-03	22.7800	22.7800	22.7800	22.7800	-0.913%	+26.690%
2020-04-02	22.9900	22.9900	22.9900	22.9900	+0.966%	+25.533%
2020-04-01	22.7700	22.7700	22.7700	22.7700	-2.275%	+26.746%
2020-03-31	23.3000	23.3000	23.3000	23.3000	-0.682%	+23.863%
2020-03-30	23.4600	23.4600	23.4600	23.4600	+1.646%	+23.018%
2020-03-27	23.0800	23.0800	23.0800	23.0800	+1.989%	+25.043%
2020-03-26	22.6300	22.6300	22.6300	22.6300	0.000%	+27.530%
2020-03-25	22.6300	22.6300	22.6300	22.6300	+0.622%	+27.530%
2020-03-24	22.4900	22.4900	22.4900	22.4900	+3.880%	+28.324%
2020-03-23	21.6500	21.6500	21.6500	21.6500	-0.779%	+33.303%
2020-03-20	21.8200	21.8200	21.8200	21.8200	-1.312%	+32.264%
2020-03-19	22.1100	22.1100	22.1100	22.1100	+0.637%	+30.529%
2020-03-18	21.9700	21.9700	21.9700	21.9700	-4.145%	+31.361%
2020-03-17	22.9200	22.9200	22.9200	22.9200	+1.416%	+25.916%
2020-03-16	22.6000	22.6000	22.6000	22.6000	-5.241%	+27.699%
2020-03-13	23.8500	23.8500	23.8500	23.8500	+3.426%	+21.006%
2020-03-12	23.0600	23.0600	23.0600	23.0600	-5.064%	+25.152%
2020-03-11	24.2900	24.2900	24.2900	24.2900	-2.723%	+18.814%
2020-03-10	24.9700	24.9700	24.9700	24.9700	+1.298%	+15.579%
2020-03-09	24.6500	24.6500	24.6500	24.6500	-3.786%	+17.079%
2020-03-06	25.6200	25.6200	25.6200	25.6200	-0.350%	+12.646%
2020-03-05	25.7100	25.7100	25.7100	25.7100	-1.494%	+12.252%
2020-03-04	26.1000	26.1000	26.1000	26.1000	+1.913%	+10.575%
2020-03-03	25.6100	25.6100	25.6100	25.6100	-0.967%	+12.690%
2020-03-02	25.8600	25.8600	25.8600	25.8600	+1.811%	+11.601%
2020-02-28	25.4000	25.4000	25.4000	25.4000	-0.118%	+13.622%
2020-02-27	25.4300	25.4300	25.4300	25.4300	-2.079%	+13.488%
2020-02-26	25.9700	25.9700	25.9700	25.9700	-0.269%	+11.128%
2020-02-25	26.0400	26.0400	26.0400	26.0400	-1.364%	+10.829%
2020-02-24	26.4000	26.4000	26.4000	26.4000	-1.566%	+9.318%
2020-02-21	26.8200	26.8200	26.8200	26.8200	-0.334%	+7.606%
2020-02-20	26.9100	26.9100	26.9100	26.9100	-0.074%	+7.246%
2020-02-19	26.9300	26.9300	26.9300	26.9300	+0.223%	+7.167%
2020-02-18	26.8700	26.8700	26.8700	26.8700	-0.186%	+7.406%
2020-02-14	26.9200	26.9200	26.9200	26.9200	+0.112%	+7.207%
2020-02-13	26.8900	26.8900	26.8900	26.8900	-0.037%	+7.326%
2020-02-12	26.9000	26.9000	26.9000	26.9000	+0.224%	+7.286%
2020-02-11	26.8400	26.8400	26.8400	26.8400	+0.149%	+7.526%
2020-02-10	26.8000	26.8000	26.8000	26.8000	+0.375%	+7.687%
2020-02-07	26.7000	26.7000	26.7000	26.7000	-0.261%	+8.090%
2020-02-06	26.7700	26.7700	26.7700	26.7700	+0.150%	+7.807%
2020-02-05	26.7300	26.7300	26.7300	26.7300	+0.489%	+7.969%
2020-02-04	26.6000	26.6000	26.6000	26.6000	+0.605%	+8.496%
2020-02-03	26.4400	26.4400	26.4400	26.4400	+0.380%	+9.153%
2020-01-31	26.3400	26.3400	26.3400	26.3400	-0.903%	+9.567%
2020-01-30	26.5800	26.5800	26.5800	26.5800	+0.113%	+8.578%
2020-01-29	26.5500	26.5500	26.5500	26.5500	+0.038%	+8.701%
2020-01-28	26.5400	26.5400	26.5400	26.5400	+0.416%	+8.742%
2020-01-27	26.4300	26.4300	26.4300	26.4300	-0.676%	+9.194%
2020-01-24	26.6100	26.6100	26.6100	26.6100	-0.412%	+8.455%
2020-01-23	26.7200	26.7200	26.7200	26.7200	+0.112%	+8.009%
2020-01-22	26.6900	26.6900	26.6900	26.6900	+0.037%	+8.130%
2020-01-21	26.6800	26.6800	26.6800	26.6800	-0.112%	+8.171%
2020-01-17	26.7100	26.7100	26.7100	26.7100	+0.075%	+8.049%
2020-01-16	26.6900	26.6900	26.6900	26.6900	+0.452%	+8.130%
2020-01-15	26.5700	26.5700	26.5700	26.5700	+0.151%	+8.619%
2020-01-14	26.5300	26.5300	26.5300	26.5300	+0.038%	+8.783%
2020-01-13	26.5200	26.5200	26.5200	26.5200	+0.303%	+8.824%
2020-01-10	26.4400	26.4400	26.4400	26.4400	-0.038%	+9.153%
2020-01-09	26.4500	26.4500	26.4500	26.4500	+0.303%	+9.112%
2020-01-08	26.3700	26.3700	26.3700	26.3700	+0.114%	+9.443%
2020-01-07	26.3400	26.3400	26.3400	26.3400	-0.189%	+9.567%
2020-01-06	26.3900	26.3900	26.3900	26.3900	+0.076%	+9.360%
2020-01-03	26.3700	26.3700	26.3700	26.3700	-0.151%	+9.443%
2020-01-02	26.4100	26.4100	26.4100	26.4100	+0.418%	+9.277%
2019-12-31	26.3000	26.3000	26.3000	26.3000	+0.114%	+9.734%
2019-12-30	26.2700	26.2700	26.2700	26.2700	-0.228%	+9.859%
2019-12-27	26.3300	26.3300	26.3300	26.3300	+0.038%	+9.609%
2019-12-26	26.3200	26.3200	26.3200	26.3200	+0.228%	+9.650%
2019-12-24	26.2600	26.2600	26.2600	26.2600	+0.076%	+9.901%
2019-12-23	26.2400	26.2400	26.2400	26.2400	-0.038%	+9.985%
2019-12-20	26.2500	26.2500	26.2500	26.2500	+0.191%	+9.943%
2019-12-19	26.2000	26.2000	26.2000	26.2000	+0.268%	+10.153%
2019-12-18	26.1300	26.1300	26.1300	26.1300	-0.076%	+10.448%
2019-12-17	26.1500	26.1500	26.1500	26.1500	+0.077%	+10.363%
2019-12-16	26.1300	26.1300	26.1300	26.1300	+0.230%	+10.448%
2019-12-13	26.0700	26.0700	26.0700	26.0700	+0.192%	+10.702%
2019-12-12	26.0200	26.0200	26.0200	26.0200	+0.231%	+10.915%
2019-12-11	25.9600	25.9600	25.9600	25.9600	+0.232%	+11.171%
2019-12-10	25.9000	25.9000	25.9000	25.9000	-0.039%	+11.429%
2019-12-09	25.9100	25.9100	25.9100	25.9100	-0.154%	+11.386%
2019-12-06	25.9500	25.9500	25.9500	25.9500	+0.426%	+11.214%
2019-12-05	25.8400	25.8400	25.8400	25.8400	+0.039%	+11.687%
2019-12-04	25.8300	25.8300	25.8300	25.8300	+0.233%	+11.731%
2019-12-03	25.7700	25.7700	25.7700	25.7700	0.000%	+11.991%
2019-12-02	25.7700	25.7700	25.7700	25.7700	-0.540%	+11.991%
2019-11-29	25.9100	25.9100	25.9100	25.9100	-0.269%	+11.386%
2019-11-27	25.9800	25.9800	25.9800	25.9800	+0.193%	+11.085%
2019-11-26	25.9300	25.9300	25.9300	25.9300	+0.116%	+11.300%
2019-11-25	25.9000	25.9000	25.9000	25.9000	+0.504%	+11.429%
2019-11-22	25.7700	25.7700	25.7700	25.7700	+0.117%	+11.991%
2019-11-21	25.7400	25.7400	25.7400	25.7400	-0.194%	+12.121%
2019-11-20	25.7900	25.7900	25.7900	25.7900	-0.116%	+11.904%
2019-11-19	25.8200	25.8200	25.8200	25.8200	+0.078%	+11.774%
2019-11-18	25.8000	25.8000	25.8000	25.8000	0.000%	+11.860%
2019-11-15	25.8000	25.8000	25.8000	25.8000	+0.350%	+11.860%
2019-11-14	25.7100	25.7100	25.7100	25.7100	+0.156%	+12.252%
2019-11-13	25.6700	25.6700	25.6700	25.6700	0.000%	+12.427%
2019-11-12	25.6700	25.6700	25.6700	25.6700	+0.078%	+12.427%
2019-11-11	25.6500	25.6500	25.6500	25.6500	+0.039%	+12.515%
2019-11-08	25.6400	25.6400	25.6400	25.6400	0.000%	+12.559%
2019-11-07	25.6400	25.6400	25.6400	25.6400	-0.117%	+12.559%
2019-11-06	25.6700	25.6700	25.6700	25.6700	+0.078%	+12.427%
2019-11-05	25.6500	25.6500	25.6500	25.6500	-0.195%	+12.515%
2019-11-04	25.7000	25.7000	25.7000	25.7000	+0.117%	+12.296%
2019-11-01	25.6700	25.6700	25.6700	25.6700	+0.509%	+12.427%
2019-10-31	25.5400	25.5400	25.5400	25.5400	+0.039%	+12.999%
2019-10-30	25.5300	25.5300	25.5300	25.5300	+0.157%	+13.043%
2019-10-29	25.4900	25.4900	25.4900	25.4900	+0.039%	+13.221%
2019-10-28	25.4800	25.4800	25.4800	25.4800	+0.197%	+13.265%
2019-10-25	25.4300	25.4300	25.4300	25.4300	+0.158%	+13.488%
2019-10-24	25.3900	25.3900	25.3900	25.3900	+0.079%	+13.667%
2019-10-23	25.3700	25.3700	25.3700	25.3700	+0.158%	+13.756%
2019-10-22	25.3300	25.3300	25.3300	25.3300	-0.118%	+13.936%
2019-10-21	25.3600	25.3600	25.3600	25.3600	+0.277%	+13.801%
2019-10-18	25.2900	25.2900	25.2900	25.2900	-0.118%	+14.116%
2019-10-17	25.3200	25.3200	25.3200	25.3200	+0.238%	+13.981%
2019-10-16	25.2600	25.2600	25.2600	25.2600	-0.040%	+14.252%
2019-10-15	25.2700	25.2700	25.2700	25.2700	+0.437%	+14.207%
2019-10-14	25.1600	25.1600	25.1600	25.1600	-0.079%	+14.706%
2019-10-11	25.1800	25.1800	25.1800	25.1800	+0.479%	+14.615%
2019-10-10	25.0600	25.0600	25.0600	25.0600	+0.120%	+15.164%
2019-10-09	25.0300	25.0300	25.0300	25.0300	+0.280%	+15.302%
2019-10-08	24.9600	24.9600	24.9600	24.9600	-0.676%	+15.625%
2019-10-07	25.1300	25.1300	25.1300	25.1300	-0.278%	+14.843%
2019-10-04	25.2000	25.2000	25.2000	25.2000	+0.639%	+14.524%
2019-10-03	25.0400	25.0400	25.0400	25.0400	+0.482%	+15.256%
2019-10-02	24.9200	24.9200	24.9200	24.9200	-0.717%	+15.811%
2019-10-01	25.1000	25.1000	25.1000	25.1000	-0.555%	+14.980%
2019-09-30	25.2400	25.2400	25.2400	25.2400	+0.238%	+14.342%
2019-09-27	25.1800	25.1800	25.1800	25.1800	-0.277%	+14.615%
2019-09-26	25.2500	25.2500	25.2500	25.2500	0.000%	+14.297%
2019-09-25	25.2500	25.2500	25.2500	25.2500	+0.079%	+14.297%
2019-09-24	25.2300	25.2300	25.2300	25.2300	-0.316%	+14.388%
2019-09-23	25.3100	25.3100	25.3100	25.3100	+0.119%	+14.026%
2019-09-20	25.2800	25.2800	25.2800	25.2800	-0.119%	+14.161%
2019-09-19	25.3100	25.3100	25.3100	25.3100	+0.079%	+14.026%
2019-09-18	25.2900	25.2900	25.2900	25.2900	-0.040%	+14.116%
2019-09-17	25.3000	25.3000	25.3000	25.3000	+0.119%	+14.071%
2019-09-16	25.2700	25.2700	25.2700	25.2700	+0.079%	+14.207%
2019-09-13	25.2500	25.2500	25.2500	25.2500	-0.237%	+14.297%
2019-09-12	25.3100	25.3100	25.3100	25.3100	0.000%	+14.026%
2019-09-11	25.3100	25.3100	25.3100	25.3100	+0.437%	+14.026%
2019-09-10	25.2000	25.2000	25.2000	25.2000	-0.079%	+14.524%
2019-09-09	25.2200	25.2200	25.2200	25.2200	0.000%	+14.433%
2019-09-06	25.2200	25.2200	25.2200	25.2200	+0.079%	+14.433%
2019-09-05	25.2000	25.2000	25.2000	25.2000	+0.398%	+14.524%
2019-09-04	25.1000	25.1000	25.1000	25.1000	+0.601%	+14.980%
2019-09-03	24.9500	24.9500	24.9500	24.9500	-0.280%	+15.671%
2019-08-30	25.0200	25.0200	25.0200	25.0200	+0.080%	+15.348%
2019-08-29	25.0000	25.0000	25.0000	25.0000	+0.563%	+15.440%
2019-08-28	24.8600	24.8600	24.8600	24.8600	+0.323%	+16.090%
2019-08-27	24.7800	24.7800	24.7800	24.7800	-0.081%	+16.465%
2019-08-26	24.8000	24.8000	24.8000	24.8000	+0.405%	+16.371%
2019-08-23	24.7000	24.7000	24.7000	24.7000	-1.042%	+16.842%
2019-08-22	24.9600	24.9600	24.9600	24.9600	-0.120%	+15.625%
2019-08-21	24.9900	24.9900	24.9900	24.9900	+0.361%	+15.486%
2019-08-20	24.9000	24.9000	24.9000	24.9000	-0.280%	+15.904%
2019-08-19	24.9700	24.9700	24.9700	24.9700	+0.442%	+15.579%
2019-08-16	24.8600	24.8600	24.8600	24.8600	+0.770%	+16.090%
2019-08-15	24.6700	24.6700	24.6700	24.6700	+0.162%	+16.984%
2019-08-14	24.6300	24.6300	24.6300	24.6300	-1.283%	+17.174%
2019-08-13	24.9500	24.9500	24.9500	24.9500	+0.564%	+15.671%
2019-08-12	24.8100	24.8100	24.8100	24.8100	-0.441%	+16.324%
2019-08-09	24.9200	24.9200	24.9200	24.9200	-0.479%	+15.811%
2019-08-08	25.0400	25.0400	25.0400	25.0400	+0.886%	+15.256%
2019-08-07	24.8200	24.8200	24.8200	24.8200	+0.161%	+16.277%
2019-08-06	24.7800	24.7800	24.7800	24.7800	+0.609%	+16.465%
2019-08-05	24.6300	24.6300	24.6300	24.6300	-1.243%	+17.174%
2019-08-02	24.9400	24.9400	24.9400	24.9400	-0.439%	+15.718%
2019-08-01	25.0500	25.0500	25.0500	25.0500	-0.120%	+15.210%
2019-07-31	25.0800	25.0800	25.0800	25.0800	-0.437%	+15.072%
2019-07-30	25.1900	25.1900	25.1900	25.1900	-0.119%	+14.569%
2019-07-29	25.2200	25.2200	25.2200	25.2200	-0.040%	+14.433%
2019-07-26	25.2300	25.2300	25.2300	25.2300	+0.358%	+14.388%
2019-07-25	25.1400	25.1400	25.1400	25.1400	-0.396%	+14.797%
2019-07-24	25.2400	25.2400	25.2400	25.2400	+0.358%	+14.342%
2019-07-23	25.1500	25.1500	25.1500	25.1500	+0.319%	+14.751%
2019-07-22	25.0700	25.0700	25.0700	25.0700	+0.080%	+15.118%
2019-07-19	25.0500	25.0500	25.0500	25.0500	-0.239%	+15.210%
2019-07-18	25.1100	25.1100	25.1100	25.1100	+0.240%	+14.934%
2019-07-17	25.0500	25.0500	25.0500	25.0500	-0.159%	+15.210%
2019-07-16	25.0900	25.0900	25.0900	25.0900	-0.199%	+15.026%
2019-07-15	25.1400	25.1400	25.1400	25.1400	0.000%	+14.797%
2019-07-12	25.1400	25.1400	25.1400	25.1400	+0.359%	+14.797%
2019-07-11	25.0500	25.0500	25.0500	25.0500	-0.120%	+15.210%
2019-07-10	25.0800	25.0800	25.0800	25.0800	+0.160%	+15.072%
2019-07-09	25.0400	25.0400	25.0400	25.0400	-0.040%	+15.256%
2019-07-08	25.0500	25.0500	25.0500	25.0500	-0.318%	+15.210%
2019-07-05	25.1300	25.1300	25.1300	25.1300	-0.278%	+14.843%
2019-07-03	25.2000	25.2000	25.2000	25.2000	+0.478%	+14.524%
2019-07-02	25.0800	25.0800	25.0800	25.0800	+0.200%	+15.072%
2019-07-01	25.0300	25.0300	25.0300	25.0300	+0.240%	+15.302%
2019-06-28	24.9700	24.9700	24.9700	24.9700	+0.402%	+15.579%
2019-06-27	24.8700	24.8700	24.8700	24.8700	+0.444%	+16.043%
2019-06-26	24.7600	24.7600	24.7600	24.7600	-0.161%	+16.559%
2019-06-25	24.8000	24.8000	24.8000	24.8000	-0.442%	+16.371%
2019-06-24	24.9100	24.9100	24.9100	24.9100	0.000%	+15.857%
2019-06-21	24.9100	24.9100	24.9100	24.9100	-0.280%	+15.857%
2019-06-20	24.9800	24.9800	24.9800	24.9800	+0.604%	+15.532%
2019-06-19	24.8300	24.8300	24.8300	24.8300	+0.283%	+16.230%
2019-06-18	24.7600	24.7600	24.7600	24.7600	+0.610%	+16.559%
2019-06-17	24.6100	24.6100	24.6100	24.6100	+0.041%	+17.269%
2019-06-14	24.6000	24.6000	24.6000	24.6000	-0.203%	+17.317%

.dark-mode .fLz1lX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLz1lX{ color: #333333; background-color: white; border: 2px solid #333333; }CMAGXCOLUMBIA AGGRESSIVE TRACK AGES 10-11 CLASS AGmf NASDAQ

CMAGX
COLUMBIA AGGRESSIVE TRACK AGES 10-11 CLASS AG
mf NASDAQ