Dark

CMACX
CALVERT MODERATE ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.76USD+1.516%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.7600	20.7600	20.7600	20.7600	+1.516%	0.000%
2022-03-25	20.4500	20.4500	20.4500	20.4500	-0.195%	+1.516%
2022-03-24	20.4900	20.4900	20.4900	20.4900	+0.441%	+1.318%
2022-03-23	20.4000	20.4000	20.4000	20.4000	-0.730%	+1.765%
2022-03-22	20.5500	20.5500	20.5500	20.5500	+0.538%	+1.022%
2022-03-21	20.4400	20.4400	20.4400	20.4400	-0.680%	+1.566%
2022-03-18	20.5800	20.5800	20.5800	20.5800	+0.734%	+0.875%
2022-03-17	20.4300	20.4300	20.4300	20.4300	+0.740%	+1.615%
2022-03-16	20.2800	20.2800	20.2800	20.2800	+1.961%	+2.367%
2022-03-15	19.8900	19.8900	19.8900	19.8900	+0.760%	+4.374%
2022-03-14	19.7400	19.7400	19.7400	19.7400	-0.454%	+5.167%
2022-03-11	19.8300	19.8300	19.8300	19.8300	-0.701%	+4.690%
2022-03-10	19.9700	19.9700	19.9700	19.9700	-0.647%	+3.956%
2022-03-09	20.1000	20.1000	20.1000	20.1000	+1.875%	+3.284%
2022-03-08	19.7300	19.7300	19.7300	19.7300	-0.454%	+5.220%
2022-03-07	19.8200	19.8200	19.8200	19.8200	-2.123%	+4.743%
2022-03-04	20.2500	20.2500	20.2500	20.2500	-1.026%	+2.519%
2022-03-03	20.4600	20.4600	20.4600	20.4600	-0.535%	+1.466%
2022-03-02	20.5700	20.5700	20.5700	20.5700	+0.735%	+0.924%
2022-03-01	20.4200	20.4200	20.4200	20.4200	-1.018%	+1.665%
2022-02-28	20.6300	20.6300	20.6300	20.6300	-0.048%	+0.630%
2022-02-25	20.6400	20.6400	20.6400	20.6400	+1.425%	+0.581%
2022-02-24	20.3500	20.3500	20.3500	20.3500	+0.098%	+2.015%
2022-02-23	20.3300	20.3300	20.3300	20.3300	-0.926%	+2.115%
2022-02-22	20.5200	20.5200	20.5200	20.5200	-0.678%	+1.170%
2022-02-18	20.6600	20.6600	20.6600	20.6600	-0.338%	+0.484%
2022-02-17	20.7300	20.7300	20.7300	20.7300	-1.050%	+0.145%
2022-02-16	20.9500	20.9500	20.9500	20.9500	+0.143%	-0.907%
2022-02-15	20.9200	20.9200	20.9200	20.9200	+1.112%	-0.765%
2022-02-14	20.6900	20.6900	20.6900	20.6900	-0.481%	+0.338%
2022-02-11	20.7900	20.7900	20.7900	20.7900	-0.953%	-0.144%
2022-02-10	20.9900	20.9900	20.9900	20.9900	-1.037%	-1.096%
2022-02-09	21.2100	21.2100	21.2100	21.2100	+1.000%	-2.122%
2022-02-08	21.0000	21.0000	21.0000	21.0000	+0.430%	-1.143%
2022-02-07	20.9100	20.9100	20.9100	20.9100	-0.143%	-0.717%
2022-02-04	20.9400	20.9400	20.9400	20.9400	-0.048%	-0.860%
2022-02-03	20.9500	20.9500	20.9500	20.9500	-1.179%	-0.907%
2022-02-02	21.2000	21.2000	21.2000	21.2000	+0.426%	-2.075%
2022-02-01	21.1100	21.1100	21.1100	21.1100	+0.428%	-1.658%
2022-01-31	21.0200	21.0200	21.0200	21.0200	+1.204%	-1.237%
2022-01-28	20.7700	20.7700	20.7700	20.7700	+0.972%	-0.048%
2022-01-27	20.5700	20.5700	20.5700	20.5700	-0.484%	+0.924%
2022-01-26	20.6700	20.6700	20.6700	20.6700	-0.434%	+0.435%
2022-01-25	20.7600	20.7600	20.7600	20.7600	-0.717%	0.000%
2022-01-24	20.9100	20.9100	20.9100	20.9100	-0.096%	-0.717%
2022-01-21	20.9300	20.9300	20.9300	20.9300	-0.806%	-0.812%
2022-01-20	21.1000	21.1000	21.1000	21.1000	-0.378%	-1.611%
2022-01-19	21.1800	21.1800	21.1800	21.1800	-0.376%	-1.983%
2022-01-18	21.2600	21.2600	21.2600	21.2600	-1.254%	-2.352%
2022-01-14	21.5300	21.5300	21.5300	21.5300	-0.324%	-3.576%
2022-01-13	21.6000	21.6000	21.6000	21.6000	-0.644%	-3.889%
2022-01-12	21.7400	21.7400	21.7400	21.7400	+0.277%	-4.508%
2022-01-11	21.6800	21.6800	21.6800	21.6800	+0.650%	-4.244%
2022-01-10	21.5400	21.5400	21.5400	21.5400	-0.324%	-3.621%
2022-01-07	21.6100	21.6100	21.6100	21.6100	-0.231%	-3.933%
2022-01-06	21.6600	21.6600	21.6600	21.6600	-0.138%	-4.155%
2022-01-05	21.6900	21.6900	21.6900	21.6900	-1.049%	-4.288%
2022-01-04	21.9200	21.9200	21.9200	21.9200	+0.091%	-5.292%
2022-01-03	21.9000	21.9000	21.9000	21.9000	0.000%	-5.205%
2021-12-31	21.9000	21.9000	21.9000	21.9000	0.000%	-5.205%
2021-12-30	21.9000	21.9000	21.9000	21.9000	-4.658%	-5.205%
2021-12-29	22.9700	22.9700	22.9700	22.9700	+0.087%	-9.621%
2021-12-28	22.9500	22.9500	22.9500	22.9500	-0.044%	-9.542%
2021-12-27	22.9600	22.9600	22.9600	22.9600	+0.658%	-9.582%
2021-12-23	22.8100	22.8100	22.8100	22.8100	+0.352%	-8.987%
2021-12-22	22.7300	22.7300	22.7300	22.7300	+0.575%	-8.667%
2021-12-21	22.6000	22.6000	22.6000	22.6000	+0.983%	-8.142%
2021-12-20	22.3800	22.3800	22.3800	22.3800	-0.710%	-7.239%
2021-12-17	22.5400	22.5400	22.5400	22.5400	-0.530%	-7.897%
2021-12-16	22.6600	22.6600	22.6600	22.6600	-0.220%	-8.385%
2021-12-15	22.7100	22.7100	22.7100	22.7100	+0.710%	-8.587%
2021-12-14	22.5500	22.5500	22.5500	22.5500	-0.442%	-7.938%
2021-12-13	22.6500	22.6500	22.6500	22.6500	-0.527%	-8.344%
2021-12-10	22.7700	22.7700	22.7700	22.7700	+0.220%	-8.827%
2021-12-09	22.7200	22.7200	22.7200	22.7200	-0.438%	-8.627%
2021-12-08	22.8200	22.8200	22.8200	22.8200	+0.132%	-9.027%
2021-12-07	22.7900	22.7900	22.7900	22.7900	+1.154%	-8.907%
2021-12-06	22.5300	22.5300	22.5300	22.5300	+0.535%	-7.856%
2021-12-03	22.4100	22.4100	22.4100	22.4100	-0.488%	-7.363%
2021-12-02	22.5200	22.5200	22.5200	22.5200	+0.941%	-7.815%
2021-12-01	22.3100	22.3100	22.3100	22.3100	-0.402%	-6.948%
2021-11-30	22.4000	22.4000	22.4000	22.4000	-1.060%	-7.321%
2021-11-29	22.6400	22.6400	22.6400	22.6400	+0.399%	-8.304%
2021-11-26	22.5500	22.5500	22.5500	22.5500	-1.270%	-7.938%
2021-11-24	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.107%
2021-11-23	22.8500	22.8500	22.8500	22.8500	-0.131%	-9.147%
2021-11-22	22.8800	22.8800	22.8800	22.8800	-0.348%	-9.266%
2021-11-19	22.9600	22.9600	22.9600	22.9600	-0.217%	-9.582%
2021-11-18	23.0100	23.0100	23.0100	23.0100	0.000%	-9.778%
2021-11-17	23.0100	23.0100	23.0100	23.0100	-0.174%	-9.778%
2021-11-16	23.0500	23.0500	23.0500	23.0500	+0.043%	-9.935%
2021-11-15	23.0400	23.0400	23.0400	23.0400	-0.130%	-9.896%
2021-11-12	23.0700	23.0700	23.0700	23.0700	+0.304%	-10.013%
2021-11-11	23.0000	23.0000	23.0000	23.0000	+0.131%	-9.739%
2021-11-10	22.9700	22.9700	22.9700	22.9700	-0.649%	-9.621%
2021-11-09	23.1200	23.1200	23.1200	23.1200	0.000%	-10.208%
2021-11-08	23.1200	23.1200	23.1200	23.1200	+0.130%	-10.208%
2021-11-05	23.0900	23.0900	23.0900	23.0900	+0.217%	-10.091%
2021-11-04	23.0400	23.0400	23.0400	23.0400	+0.130%	-9.896%
2021-11-03	23.0100	23.0100	23.0100	23.0100	+0.436%	-9.778%
2021-11-02	22.9100	22.9100	22.9100	22.9100	+0.087%	-9.385%
2021-11-01	22.8900	22.8900	22.8900	22.8900	+0.395%	-9.305%
2021-10-29	22.8000	22.8000	22.8000	22.8000	-0.175%	-8.947%
2021-10-28	22.8400	22.8400	22.8400	22.8400	+0.617%	-9.107%
2021-10-27	22.7000	22.7000	22.7000	22.7000	-0.395%	-8.546%
2021-10-26	22.7900	22.7900	22.7900	22.7900	0.000%	-8.907%
2021-10-25	22.7900	22.7900	22.7900	22.7900	+0.132%	-8.907%
2021-10-22	22.7600	22.7600	22.7600	22.7600	+0.088%	-8.787%
2021-10-21	22.7400	22.7400	22.7400	22.7400	0.000%	-8.707%
2021-10-20	22.7400	22.7400	22.7400	22.7400	+0.265%	-8.707%
2021-10-19	22.6800	22.6800	22.6800	22.6800	+0.443%	-8.466%
2021-10-18	22.5800	22.5800	22.5800	22.5800	0.000%	-8.060%
2021-10-15	22.5800	22.5800	22.5800	22.5800	+0.356%	-8.060%
2021-10-14	22.5000	22.5000	22.5000	22.5000	+0.942%	-7.733%
2021-10-13	22.2900	22.2900	22.2900	22.2900	+0.451%	-6.864%
2021-10-12	22.1900	22.1900	22.1900	22.1900	-0.045%	-6.444%
2021-10-11	22.2000	22.2000	22.2000	22.2000	-0.359%	-6.486%
2021-10-08	22.2800	22.2800	22.2800	22.2800	-0.179%	-6.822%
2021-10-07	22.3200	22.3200	22.3200	22.3200	+0.541%	-6.989%
2021-10-06	22.2000	22.2000	22.2000	22.2000	0.000%	-6.486%
2021-10-05	22.2000	22.2000	22.2000	22.2000	+0.407%	-6.486%
2021-10-04	22.1100	22.1100	22.1100	22.1100	-0.629%	-6.106%
2021-10-01	22.2500	22.2500	22.2500	22.2500	+0.497%	-6.697%
2021-09-30	22.1400	22.1400	22.1400	22.1400	-0.450%	-6.233%
2021-09-29	22.2400	22.2400	22.2400	22.2400	0.000%	-6.655%
2021-09-28	22.2400	22.2400	22.2400	22.2400	-1.331%	-6.655%
2021-09-27	22.5400	22.5400	22.5400	22.5400	-0.177%	-7.897%
2021-09-24	22.5800	22.5800	22.5800	22.5800	-0.265%	-8.060%
2021-09-23	22.6400	22.6400	22.6400	22.6400	+0.667%	-8.304%
2021-09-22	22.4900	22.4900	22.4900	22.4900	+0.492%	-7.692%
2021-09-21	22.3800	22.3800	22.3800	22.3800	+0.179%	-7.239%
2021-09-20	22.3400	22.3400	22.3400	22.3400	-1.063%	-7.073%
2021-09-17	22.5800	22.5800	22.5800	22.5800	-0.441%	-8.060%
2021-09-16	22.6800	22.6800	22.6800	22.6800	-0.088%	-8.466%
2021-09-15	22.7000	22.7000	22.7000	22.7000	+0.221%	-8.546%
2021-09-14	22.6500	22.6500	22.6500	22.6500	-0.308%	-8.344%
2021-09-13	22.7200	22.7200	22.7200	22.7200	+0.132%	-8.627%
2021-09-10	22.6900	22.6900	22.6900	22.6900	-0.308%	-8.506%
2021-09-09	22.7600	22.7600	22.7600	22.7600	-0.088%	-8.787%
2021-09-08	22.7800	22.7800	22.7800	22.7800	-0.219%	-8.867%
2021-09-07	22.8300	22.8300	22.8300	22.8300	-0.306%	-9.067%
2021-09-03	22.9000	22.9000	22.9000	22.9000	0.000%	-9.345%
2021-09-02	22.9000	22.9000	22.9000	22.9000	+0.263%	-9.345%
2021-09-01	22.8400	22.8400	22.8400	22.8400	+0.219%	-9.107%
2021-08-31	22.7900	22.7900	22.7900	22.7900	+0.044%	-8.907%
2021-08-30	22.7800	22.7800	22.7800	22.7800	+0.088%	-8.867%
2021-08-27	22.7600	22.7600	22.7600	22.7600	+0.619%	-8.787%
2021-08-26	22.6200	22.6200	22.6200	22.6200	-0.396%	-8.223%
2021-08-25	22.7100	22.7100	22.7100	22.7100	+0.221%	-8.587%
2021-08-24	22.6600	22.6600	22.6600	22.6600	+0.265%	-8.385%
2021-08-23	22.6000	22.6000	22.6000	22.6000	+0.623%	-8.142%
2021-08-20	22.4600	22.4600	22.4600	22.4600	+0.313%	-7.569%
2021-08-19	22.3900	22.3900	22.3900	22.3900	-0.267%	-7.280%
2021-08-18	22.4500	22.4500	22.4500	22.4500	-0.355%	-7.528%
2021-08-17	22.5300	22.5300	22.5300	22.5300	-0.530%	-7.856%
2021-08-16	22.6500	22.6500	22.6500	22.6500	-0.044%	-8.344%
2021-08-13	22.6600	22.6600	22.6600	22.6600	+0.133%	-8.385%
2021-08-12	22.6300	22.6300	22.6300	22.6300	-0.044%	-8.263%
2021-08-11	22.6400	22.6400	22.6400	22.6400	+0.310%	-8.304%
2021-08-10	22.5700	22.5700	22.5700	22.5700	+0.089%	-8.019%
2021-08-09	22.5500	22.5500	22.5500	22.5500	-0.044%	-7.938%
2021-08-06	22.5600	22.5600	22.5600	22.5600	-0.133%	-7.979%
2021-08-05	22.5900	22.5900	22.5900	22.5900	+0.311%	-8.101%
2021-08-04	22.5200	22.5200	22.5200	22.5200	-0.177%	-7.815%
2021-08-03	22.5600	22.5600	22.5600	22.5600	+0.401%	-7.979%
2021-08-02	22.4700	22.4700	22.4700	22.4700	+0.089%	-7.610%
2021-07-30	22.4500	22.4500	22.4500	22.4500	-0.222%	-7.528%
2021-07-29	22.5000	22.5000	22.5000	22.5000	+0.402%	-7.733%
2021-07-28	22.4100	22.4100	22.4100	22.4100	+0.268%	-7.363%
2021-07-27	22.3500	22.3500	22.3500	22.3500	-0.312%	-7.114%
2021-07-26	22.4200	22.4200	22.4200	22.4200	-0.045%	-7.404%
2021-07-23	22.4300	22.4300	22.4300	22.4300	+0.448%	-7.445%
2021-07-22	22.3300	22.3300	22.3300	22.3300	+0.090%	-7.031%
2021-07-21	22.3100	22.3100	22.3100	22.3100	+0.495%	-6.948%
2021-07-20	22.2000	22.2000	22.2000	22.2000	+0.817%	-6.486%
2021-07-19	22.0200	22.0200	22.0200	22.0200	-0.900%	-5.722%
2021-07-16	22.2200	22.2200	22.2200	22.2200	-0.448%	-6.571%
2021-07-15	22.3200	22.3200	22.3200	22.3200	-0.134%	-6.989%
2021-07-14	22.3500	22.3500	22.3500	22.3500	+0.045%	-7.114%
2021-07-13	22.3400	22.3400	22.3400	22.3400	-0.312%	-7.073%
2021-07-12	22.4100	22.4100	22.4100	22.4100	+0.493%	-7.363%
2021-07-06	22.3000	22.3000	22.3000	22.3000	-0.224%	-6.906%
2021-07-02	22.3500	22.3500	22.3500	22.3500	+0.314%	-7.114%
2021-07-01	22.2800	22.2800	22.2800	22.2800	+0.225%	-6.822%
2021-06-30	22.2300	22.2300	22.2300	22.2300	-0.135%	-6.613%
2021-06-29	22.2600	22.2600	22.2600	22.2600	-0.045%	-6.739%
2021-06-28	22.2700	22.2700	22.2700	22.2700	+0.045%	-6.780%
2021-06-25	22.2600	22.2600	22.2600	22.2600	+0.270%	-6.739%
2021-06-24	22.2000	22.2000	22.2000	22.2000	+0.452%	-6.486%
2021-06-23	22.1000	22.1000	22.1000	22.1000	-0.090%	-6.063%
2021-06-22	22.1200	22.1200	22.1200	22.1200	+0.227%	-6.148%
2021-06-21	22.0700	22.0700	22.0700	22.0700	+0.684%	-5.936%
2021-06-18	21.9200	21.9200	21.9200	21.9200	-0.814%	-5.292%
2021-06-17	22.1000	22.1000	22.1000	22.1000	-0.226%	-6.063%
2021-06-16	22.1500	22.1500	22.1500	22.1500	-0.449%	-6.275%
2021-06-15	22.2500	22.2500	22.2500	22.2500	-0.045%	-6.697%
2021-06-14	22.2600	22.2600	22.2600	22.2600	-0.090%	-6.739%
2021-06-11	22.2800	22.2800	22.2800	22.2800	+0.135%	-6.822%
2021-06-10	22.2500	22.2500	22.2500	22.2500	+0.225%	-6.697%
2021-06-09	22.2000	22.2000	22.2000	22.2000	-0.180%	-6.486%
2021-06-08	22.2400	22.2400	22.2400	22.2400	+0.045%	-6.655%
2021-06-07	22.2300	22.2300	22.2300	22.2300	-0.045%	-6.613%
2021-06-04	22.2400	22.2400	22.2400	22.2400	+0.542%	-6.655%
2021-06-03	22.1200	22.1200	22.1200	22.1200	-0.271%	-6.148%
2021-06-02	22.1800	22.1800	22.1800	22.1800	0.000%	-6.402%
2021-06-01	22.1800	22.1800	22.1800	22.1800	+0.135%	-6.402%
2021-05-28	22.1500	22.1500	22.1500	22.1500	+0.090%	-6.275%
2021-05-27	22.1300	22.1300	22.1300	22.1300	+0.181%	-6.191%
2021-05-26	22.0900	22.0900	22.0900	22.0900	+0.136%	-6.021%
2021-05-24	22.0600	22.0600	22.0600	22.0600	+0.410%	-5.893%
2021-05-21	21.9700	21.9700	21.9700	21.9700	+0.091%	-5.508%
2021-05-20	21.9500	21.9500	21.9500	21.9500	+0.688%	-5.421%
2021-05-19	21.8000	21.8000	21.8000	21.8000	-0.366%	-4.771%
2021-05-18	21.8800	21.8800	21.8800	21.8800	-0.182%	-5.119%
2021-05-17	21.9200	21.9200	21.9200	21.9200	-0.182%	-5.292%
2021-05-14	21.9600	21.9600	21.9600	21.9600	+0.966%	-5.464%
2021-05-13	21.7500	21.7500	21.7500	21.7500	+0.648%	-4.552%
2021-05-12	21.6100	21.6100	21.6100	21.6100	-1.369%	-3.933%
2021-05-11	21.9100	21.9100	21.9100	21.9100	-0.680%	-5.249%
2021-05-10	22.0600	22.0600	22.0600	22.0600	-0.496%	-5.893%
2021-05-07	22.1700	22.1700	22.1700	22.1700	+0.590%	-6.360%
2021-05-06	22.0400	22.0400	22.0400	22.0400	+0.410%	-5.808%
2021-05-05	21.9500	21.9500	21.9500	21.9500	+0.228%	-5.421%
2021-05-04	21.9000	21.9000	21.9000	21.9000	-0.455%	-5.205%
2021-05-03	22.0000	22.0000	22.0000	22.0000	+0.273%	-5.636%
2021-04-30	21.9400	21.9400	21.9400	21.9400	-0.634%	-5.378%
2021-04-29	22.0800	22.0800	22.0800	22.0800	+0.181%	-5.978%
2021-04-28	22.0400	22.0400	22.0400	22.0400	0.000%	-5.808%
2021-04-27	22.0400	22.0400	22.0400	22.0400	-0.091%	-5.808%
2021-04-26	22.0600	22.0600	22.0600	22.0600	+0.136%	-5.893%
2021-04-23	22.0300	22.0300	22.0300	22.0300	+0.732%	-5.765%
2021-04-22	21.8700	21.8700	21.8700	21.8700	-0.228%	-5.075%
2021-04-21	21.9200	21.9200	21.9200	21.9200	+0.597%	-5.292%
2021-04-20	21.7900	21.7900	21.7900	21.7900	-0.593%	-4.727%
2021-04-19	21.9200	21.9200	21.9200	21.9200	-0.318%	-5.292%
2021-04-16	21.9900	21.9900	21.9900	21.9900	+0.274%	-5.593%
2021-04-15	21.9300	21.9300	21.9300	21.9300	+0.642%	-5.335%
2021-04-14	21.7900	21.7900	21.7900	21.7900	0.000%	-4.727%
2021-04-13	21.7900	21.7900	21.7900	21.7900	+0.184%	-4.727%
2021-04-12	21.7500	21.7500	21.7500	21.7500	-0.092%	-4.552%
2021-04-09	21.7700	21.7700	21.7700	21.7700	+0.276%	-4.639%
2021-04-08	21.7100	21.7100	21.7100	21.7100	+0.416%	-4.376%
2021-04-07	21.6200	21.6200	21.6200	21.6200	-0.139%	-3.978%
2021-04-06	21.6500	21.6500	21.6500	21.6500	0.000%	-4.111%
2021-04-05	21.6500	21.6500	21.6500	21.6500	+0.651%	-4.111%
2021-04-01	21.5100	21.5100	21.5100	21.5100	+0.844%	-3.487%
2021-03-31	21.3300	21.3300	21.3300	21.3300	+0.047%	-2.672%
2021-03-30	21.3200	21.3200	21.3200	21.3200	+0.047%	-2.627%
2021-03-29	21.3100	21.3100	21.3100	21.3100	-0.374%	-2.581%
2021-03-26	21.3900	21.3900	21.3900	21.3900	+0.944%	-2.945%
2021-03-25	21.1900	21.1900	21.1900	21.1900	+0.474%	-2.029%
2021-03-24	21.0900	21.0900	21.0900	21.0900	-0.425%	-1.565%
2021-03-23	21.1800	21.1800	21.1800	21.1800	-0.703%	-1.983%
2021-03-22	21.3300	21.3300	21.3300	21.3300	+0.235%	-2.672%
2021-03-19	21.2800	21.2800	21.2800	21.2800	0.000%	-2.444%
2021-03-18	21.2800	21.2800	21.2800	21.2800	-0.746%	-2.444%
2021-03-17	21.4400	21.4400	21.4400	21.4400	+0.093%	-3.172%
2021-03-16	21.4200	21.4200	21.4200	21.4200	-0.093%	-3.081%
2021-03-15	21.4400	21.4400	21.4400	21.4400	+0.328%	-3.172%
2021-03-12	21.3700	21.3700	21.3700	21.3700	-0.094%	-2.854%
2021-03-11	21.3900	21.3900	21.3900	21.3900	+0.754%	-2.945%
2021-03-10	21.2300	21.2300	21.2300	21.2300	+0.426%	-2.214%
2021-03-09	21.1400	21.1400	21.1400	21.1400	+0.859%	-1.798%
2021-03-08	20.9600	20.9600	20.9600	20.9600	-0.428%	-0.954%
2021-03-05	21.0500	21.0500	21.0500	21.0500	+0.862%	-1.378%
2021-03-04	20.8700	20.8700	20.8700	20.8700	-1.137%	-0.527%
2021-03-03	21.1100	21.1100	21.1100	21.1100	-0.612%	-1.658%
2021-03-02	21.2400	21.2400	21.2400	21.2400	-0.328%	-2.260%
2021-03-01	21.3100	21.3100	21.3100	21.3100	+1.380%	-2.581%
2021-02-26	21.0200	21.0200	21.0200	21.0200	-0.379%	-1.237%
2021-02-25	21.1000	21.1000	21.1000	21.1000	-1.494%	-1.611%
2021-02-24	21.4200	21.4200	21.4200	21.4200	+0.422%	-3.081%
2021-02-23	21.3300	21.3300	21.3300	21.3300	-0.047%	-2.672%
2021-02-22	21.3400	21.3400	21.3400	21.3400	-0.605%	-2.718%
2021-02-19	21.4700	21.4700	21.4700	21.4700	+0.140%	-3.307%
2021-02-18	21.4400	21.4400	21.4400	21.4400	-0.418%	-3.172%
2021-02-17	21.5300	21.5300	21.5300	21.5300	-0.232%	-3.576%
2021-02-16	21.5800	21.5800	21.5800	21.5800	+0.046%	-3.800%
2021-02-12	21.5700	21.5700	21.5700	21.5700	+0.279%	-3.755%
2021-02-11	21.5100	21.5100	21.5100	21.5100	+0.280%	-3.487%
2021-02-10	21.4500	21.4500	21.4500	21.4500	0.000%	-3.217%
2021-02-09	21.4500	21.4500	21.4500	21.4500	+0.093%	-3.217%
2021-02-08	21.4300	21.4300	21.4300	21.4300	+0.563%	-3.126%
2021-02-05	21.3100	21.3100	21.3100	21.3100	+0.377%	-2.581%
2021-02-04	21.2300	21.2300	21.2300	21.2300	+0.521%	-2.214%
2021-02-03	21.1200	21.1200	21.1200	21.1200	+0.047%	-1.705%
2021-02-02	21.1100	21.1100	21.1100	21.1100	+0.860%	-1.658%
2021-02-01	20.9300	20.9300	20.9300	20.9300	+1.111%	-0.812%
2021-01-29	20.7000	20.7000	20.7000	20.7000	-1.193%	+0.290%
2021-01-28	20.9500	20.9500	20.9500	20.9500	+0.624%	-0.907%
2021-01-27	20.8200	20.8200	20.8200	20.8200	-1.560%	-0.288%
2021-01-26	21.1500	21.1500	21.1500	21.1500	-0.330%	-1.844%
2021-01-25	21.2200	21.2200	21.2200	21.2200	+0.094%	-2.168%
2021-01-22	21.2000	21.2000	21.2000	21.2000	-0.282%	-2.075%
2021-01-21	21.2600	21.2600	21.2600	21.2600	0.000%	-2.352%
2021-01-20	21.2600	21.2600	21.2600	21.2600	+0.663%	-2.352%
2021-01-19	21.1200	21.1200	21.1200	21.1200	+0.524%	-1.705%
2021-01-15	21.0100	21.0100	21.0100	21.0100	-0.662%	-1.190%
2021-01-14	21.1500	21.1500	21.1500	21.1500	+0.142%	-1.844%
2021-01-13	21.1200	21.1200	21.1200	21.1200	0.000%	-1.705%
2021-01-12	21.1200	21.1200	21.1200	21.1200	+0.237%	-1.705%
2021-01-11	21.0700	21.0700	21.0700	21.0700	-0.331%	-1.471%
2021-01-08	21.1400	21.1400	21.1400	21.1400	+0.428%	-1.798%
2021-01-07	21.0500	21.0500	21.0500	21.0500	+0.670%	-1.378%
2021-01-06	20.9100	20.9100	20.9100	20.9100	+0.626%	-0.717%
2021-01-05	20.7800	20.7800	20.7800	20.7800	+0.532%	-0.096%
2021-01-04	20.6700	20.6700	20.6700	20.6700	-0.481%	+0.435%
2020-12-31	20.7700	20.7700	20.7700	20.7700	+0.241%	-0.048%
2020-12-30	20.7200	20.7200	20.7200	20.7200	+0.290%	+0.193%
2020-12-29	20.6600	20.6600	20.6600	20.6600	-3.638%	+0.484%
2020-12-28	21.4400	21.4400	21.4400	21.4400	+0.328%	-3.172%
2020-12-24	21.3700	21.3700	21.3700	21.3700	+0.094%	-2.854%
2020-12-23	21.3500	21.3500	21.3500	21.3500	+0.329%	-2.763%
2020-12-22	21.2800	21.2800	21.2800	21.2800	-0.141%	-2.444%
2020-12-21	21.3100	21.3100	21.3100	21.3100	-0.374%	-2.581%
2020-12-18	21.3900	21.3900	21.3900	21.3900	-0.187%	-2.945%
2020-12-17	21.4300	21.4300	21.4300	21.4300	+0.516%	-3.126%
2020-12-16	21.3200	21.3200	21.3200	21.3200	+0.141%	-2.627%
2020-12-15	21.2900	21.2900	21.2900	21.2900	+0.710%	-2.489%
2020-12-14	21.1400	21.1400	21.1400	21.1400	-0.142%	-1.798%
2020-12-11	21.1700	21.1700	21.1700	21.1700	-0.094%	-1.937%
2020-12-10	21.1900	21.1900	21.1900	21.1900	+0.047%	-2.029%
2020-12-09	21.1800	21.1800	21.1800	21.1800	-0.282%	-1.983%
2020-12-08	21.2400	21.2400	21.2400	21.2400	+0.236%	-2.260%
2020-12-07	21.1900	21.1900	21.1900	21.1900	-0.141%	-2.029%
2020-12-04	21.2200	21.2200	21.2200	21.2200	+0.616%	-2.168%
2020-12-03	21.0900	21.0900	21.0900	21.0900	+0.238%	-1.565%
2020-12-02	21.0400	21.0400	21.0400	21.0400	+0.048%	-1.331%
2020-12-01	21.0300	21.0300	21.0300	21.0300	+0.815%	-1.284%
2020-11-30	20.8600	20.8600	20.8600	20.8600	-0.572%	-0.479%
2020-11-27	20.9800	20.9800	20.9800	20.9800	+0.431%	-1.049%
2020-11-26	20.8900	20.8900	20.8900	20.8900	0.000%	-0.622%
2020-11-25	20.8900	20.8900	20.8900	20.8900	-0.191%	-0.622%
2020-11-24	20.9300	20.9300	20.9300	20.9300	+0.916%	-0.812%
2020-11-23	20.7400	20.7400	20.7400	20.7400	+0.290%	+0.096%
2020-11-20	20.6800	20.6800	20.6800	20.6800	-0.048%	+0.387%
2020-11-19	20.6900	20.6900	20.6900	20.6900	+0.339%	+0.338%
2020-11-18	20.6200	20.6200	20.6200	20.6200	-0.435%	+0.679%
2020-11-17	20.7100	20.7100	20.7100	20.7100	-0.193%	+0.241%
2020-11-16	20.7500	20.7500	20.7500	20.7500	+0.777%	+0.048%
2020-11-13	20.5900	20.5900	20.5900	20.5900	+0.783%	+0.826%
2020-11-12	20.4300	20.4300	20.4300	20.4300	-0.584%	+1.615%
2020-11-11	20.5500	20.5500	20.5500	20.5500	+0.440%	+1.022%
2020-11-10	20.4600	20.4600	20.4600	20.4600	-0.049%	+1.466%
2020-11-09	20.4700	20.4700	20.4700	20.4700	+0.937%	+1.417%
2020-11-06	20.2800	20.2800	20.2800	20.2800	+0.049%	+2.367%
2020-11-05	20.2700	20.2700	20.2700	20.2700	+1.502%	+2.417%
2020-11-04	19.9700	19.9700	19.9700	19.9700	+0.961%	+3.956%
2020-11-03	19.7800	19.7800	19.7800	19.7800	+1.228%	+4.954%
2020-11-02	19.5400	19.5400	19.5400	19.5400	+0.878%	+6.244%
2020-10-30	19.3700	19.3700	19.3700	19.3700	-0.616%	+7.176%
2020-10-29	19.4900	19.4900	19.4900	19.4900	+0.412%	+6.516%
2020-10-28	19.4100	19.4100	19.4100	19.4100	-1.871%	+6.955%
2020-10-27	19.7800	19.7800	19.7800	19.7800	-0.252%	+4.954%
2020-10-26	19.8300	19.8300	19.8300	19.8300	-1.048%	+4.690%
2020-10-23	20.0400	20.0400	20.0400	20.0400	+0.200%	+3.593%
2020-10-22	20.0000	20.0000	20.0000	20.0000	+0.251%	+3.800%
2020-10-21	19.9500	19.9500	19.9500	19.9500	-0.200%	+4.060%
2020-10-20	19.9900	19.9900	19.9900	19.9900	+0.351%	+3.852%
2020-10-19	19.9200	19.9200	19.9200	19.9200	-0.648%	+4.217%
2020-10-16	20.0500	20.0500	20.0500	20.0500	+0.150%	+3.541%
2020-10-15	20.0200	20.0200	20.0200	20.0200	-0.299%	+3.696%
2020-10-14	20.0800	20.0800	20.0800	20.0800	-0.298%	+3.386%
2020-10-13	20.1400	20.1400	20.1400	20.1400	-0.346%	+3.078%
2020-10-12	20.2100	20.2100	20.2100	20.2100	+0.748%	+2.721%
2020-10-09	20.0600	20.0600	20.0600	20.0600	+0.501%	+3.490%
2020-10-08	19.9600	19.9600	19.9600	19.9600	+0.504%	+4.008%
2020-10-07	19.8600	19.8600	19.8600	19.8600	+0.915%	+4.532%
2020-10-06	19.6800	19.6800	19.6800	19.6800	-0.506%	+5.488%
2020-10-05	19.7800	19.7800	19.7800	19.7800	+1.073%	+4.954%

.dark-mode .RkW71R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkW71R{ color: #333333; background-color: white; border: 2px solid #333333; }CMACXCALVERT MODERATE ALLOCATION FUND CLASS Cmf NASDAQ

CMACX
CALVERT MODERATE ALLOCATION FUND CLASS C
mf NASDAQ