Dark

CMAAX
CALVERT MODERATE ALLOCATION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

22.11USD+1.376%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.1100	22.1100	22.1100	22.1100	+1.376%	0.000%
2022-03-25	21.8100	21.8100	21.8100	21.8100	-0.137%	+1.376%
2022-03-24	21.8400	21.8400	21.8400	21.8400	+0.414%	+1.236%
2022-03-23	21.7500	21.7500	21.7500	21.7500	-0.730%	+1.655%
2022-03-22	21.9100	21.9100	21.9100	21.9100	+0.505%	+0.913%
2022-03-21	21.8000	21.8000	21.8000	21.8000	-0.638%	+1.422%
2022-03-18	21.9400	21.9400	21.9400	21.9400	+0.735%	+0.775%
2022-03-17	21.7800	21.7800	21.7800	21.7800	+0.740%	+1.515%
2022-03-16	21.6200	21.6200	21.6200	21.6200	+1.933%	+2.266%
2022-03-15	21.2100	21.2100	21.2100	21.2100	+0.760%	+4.243%
2022-03-14	21.0500	21.0500	21.0500	21.0500	-0.426%	+5.036%
2022-03-11	21.1400	21.1400	21.1400	21.1400	-0.705%	+4.588%
2022-03-10	21.2900	21.2900	21.2900	21.2900	-0.607%	+3.852%
2022-03-09	21.4200	21.4200	21.4200	21.4200	+1.854%	+3.221%
2022-03-08	21.0300	21.0300	21.0300	21.0300	-0.473%	+5.136%
2022-03-07	21.1300	21.1300	21.1300	21.1300	-2.131%	+4.638%
2022-03-04	21.5900	21.5900	21.5900	21.5900	-0.963%	+2.409%
2022-03-03	21.8000	21.8000	21.8000	21.8000	-0.547%	+1.422%
2022-03-02	21.9200	21.9200	21.9200	21.9200	+0.689%	+0.867%
2022-03-01	21.7700	21.7700	21.7700	21.7700	-0.955%	+1.562%
2022-02-28	21.9800	21.9800	21.9800	21.9800	-0.045%	+0.591%
2022-02-25	21.9900	21.9900	21.9900	21.9900	+1.383%	+0.546%
2022-02-24	21.6900	21.6900	21.6900	21.6900	+0.139%	+1.936%
2022-02-23	21.6600	21.6600	21.6600	21.6600	-0.960%	+2.078%
2022-02-22	21.8700	21.8700	21.8700	21.8700	-0.636%	+1.097%
2022-02-18	22.0100	22.0100	22.0100	22.0100	-0.317%	+0.454%
2022-02-17	22.0800	22.0800	22.0800	22.0800	-1.075%	+0.136%
2022-02-16	22.3200	22.3200	22.3200	22.3200	+0.180%	-0.941%
2022-02-15	22.2800	22.2800	22.2800	22.2800	+1.043%	-0.763%
2022-02-14	22.0500	22.0500	22.0500	22.0500	-0.451%	+0.272%
2022-02-11	22.1500	22.1500	22.1500	22.1500	-0.939%	-0.181%
2022-02-10	22.3600	22.3600	22.3600	22.3600	-1.018%	-1.118%
2022-02-09	22.5900	22.5900	22.5900	22.5900	+0.983%	-2.125%
2022-02-08	22.3700	22.3700	22.3700	22.3700	+0.449%	-1.162%
2022-02-07	22.2700	22.2700	22.2700	22.2700	-0.179%	-0.718%
2022-02-04	22.3100	22.3100	22.3100	22.3100	0.000%	-0.896%
2022-02-03	22.3100	22.3100	22.3100	22.3100	-1.196%	-0.896%
2022-02-02	22.5800	22.5800	22.5800	22.5800	+0.445%	-2.081%
2022-02-01	22.4800	22.4800	22.4800	22.4800	+0.447%	-1.646%
2022-01-31	22.3800	22.3800	22.3800	22.3800	+1.175%	-1.206%
2022-01-28	22.1200	22.1200	22.1200	22.1200	+0.958%	-0.045%
2022-01-27	21.9100	21.9100	21.9100	21.9100	-0.454%	+0.913%
2022-01-26	22.0100	22.0100	22.0100	22.0100	-0.452%	+0.454%
2022-01-25	22.1100	22.1100	22.1100	22.1100	-0.718%	0.000%
2022-01-24	22.2700	22.2700	22.2700	22.2700	-0.090%	-0.718%
2022-01-21	22.2900	22.2900	22.2900	22.2900	-0.801%	-0.808%
2022-01-20	22.4700	22.4700	22.4700	22.4700	-0.399%	-1.602%
2022-01-19	22.5600	22.5600	22.5600	22.5600	-0.353%	-1.995%
2022-01-18	22.6400	22.6400	22.6400	22.6400	-1.265%	-2.341%
2022-01-14	22.9300	22.9300	22.9300	22.9300	-0.304%	-3.576%
2022-01-13	23.0000	23.0000	23.0000	23.0000	-0.605%	-3.870%
2022-01-12	23.1400	23.1400	23.1400	23.1400	+0.260%	-4.451%
2022-01-11	23.0800	23.0800	23.0800	23.0800	+0.654%	-4.203%
2022-01-10	22.9300	22.9300	22.9300	22.9300	-0.304%	-3.576%
2022-01-07	23.0000	23.0000	23.0000	23.0000	-0.217%	-3.870%
2022-01-06	23.0500	23.0500	23.0500	23.0500	-0.173%	-4.078%
2022-01-05	23.0900	23.0900	23.0900	23.0900	-1.029%	-4.244%
2022-01-04	23.3300	23.3300	23.3300	23.3300	+0.086%	-5.229%
2022-01-03	23.3100	23.3100	23.3100	23.3100	0.000%	-5.148%
2021-12-31	23.3100	23.3100	23.3100	23.3100	0.000%	-5.148%
2021-12-30	23.3100	23.3100	23.3100	23.3100	-4.545%	-5.148%
2021-12-29	24.4200	24.4200	24.4200	24.4200	+0.082%	-9.459%
2021-12-28	24.4000	24.4000	24.4000	24.4000	-0.041%	-9.385%
2021-12-27	24.4100	24.4100	24.4100	24.4100	+0.660%	-9.422%
2021-12-23	24.2500	24.2500	24.2500	24.2500	+0.331%	-8.825%
2021-12-22	24.1700	24.1700	24.1700	24.1700	+0.624%	-8.523%
2021-12-21	24.0200	24.0200	24.0200	24.0200	+0.924%	-7.952%
2021-12-20	23.8000	23.8000	23.8000	23.8000	-0.668%	-7.101%
2021-12-17	23.9600	23.9600	23.9600	23.9600	-0.540%	-7.721%
2021-12-16	24.0900	24.0900	24.0900	24.0900	-0.207%	-8.219%
2021-12-15	24.1400	24.1400	24.1400	24.1400	+0.709%	-8.409%
2021-12-14	23.9700	23.9700	23.9700	23.9700	-0.415%	-7.760%
2021-12-13	24.0700	24.0700	24.0700	24.0700	-0.537%	-8.143%
2021-12-10	24.2000	24.2000	24.2000	24.2000	+0.249%	-8.636%
2021-12-09	24.1400	24.1400	24.1400	24.1400	-0.454%	-8.409%
2021-12-08	24.2500	24.2500	24.2500	24.2500	+0.124%	-8.825%
2021-12-07	24.2200	24.2200	24.2200	24.2200	+1.127%	-8.712%
2021-12-06	23.9500	23.9500	23.9500	23.9500	+0.546%	-7.683%
2021-12-03	23.8200	23.8200	23.8200	23.8200	-0.460%	-7.179%
2021-12-02	23.9300	23.9300	23.9300	23.9300	+0.970%	-7.606%
2021-12-01	23.7000	23.7000	23.7000	23.7000	-0.462%	-6.709%
2021-11-30	23.8100	23.8100	23.8100	23.8100	-0.998%	-7.140%
2021-11-29	24.0500	24.0500	24.0500	24.0500	+0.376%	-8.067%
2021-11-26	23.9600	23.9600	23.9600	23.9600	-1.237%	-7.721%
2021-11-24	24.2600	24.2600	24.2600	24.2600	-0.082%	-8.862%
2021-11-23	24.2800	24.2800	24.2800	24.2800	-0.123%	-8.937%
2021-11-22	24.3100	24.3100	24.3100	24.3100	-0.328%	-9.050%
2021-11-19	24.3900	24.3900	24.3900	24.3900	-0.205%	-9.348%
2021-11-18	24.4400	24.4400	24.4400	24.4400	0.000%	-9.534%
2021-11-17	24.4400	24.4400	24.4400	24.4400	-0.204%	-9.534%
2021-11-16	24.4900	24.4900	24.4900	24.4900	+0.082%	-9.718%
2021-11-15	24.4700	24.4700	24.4700	24.4700	-0.163%	-9.644%
2021-11-12	24.5100	24.5100	24.5100	24.5100	+0.327%	-9.792%
2021-11-11	24.4300	24.4300	24.4300	24.4300	+0.123%	-9.497%
2021-11-10	24.4000	24.4000	24.4000	24.4000	-0.651%	-9.385%
2021-11-09	24.5600	24.5600	24.5600	24.5600	0.000%	-9.976%
2021-11-08	24.5600	24.5600	24.5600	24.5600	+0.122%	-9.976%
2021-11-05	24.5300	24.5300	24.5300	24.5300	+0.245%	-9.865%
2021-11-04	24.4700	24.4700	24.4700	24.4700	+0.164%	-9.644%
2021-11-03	24.4300	24.4300	24.4300	24.4300	+0.411%	-9.497%
2021-11-02	24.3300	24.3300	24.3300	24.3300	+0.123%	-9.125%
2021-11-01	24.3000	24.3000	24.3000	24.3000	+0.372%	-9.012%
2021-10-29	24.2100	24.2100	24.2100	24.2100	-0.206%	-8.674%
2021-10-28	24.2600	24.2600	24.2600	24.2600	+0.622%	-8.862%
2021-10-27	24.1100	24.1100	24.1100	24.1100	-0.372%	-8.295%
2021-10-26	24.2000	24.2000	24.2000	24.2000	0.000%	-8.636%
2021-10-25	24.2000	24.2000	24.2000	24.2000	+0.166%	-8.636%
2021-10-22	24.1600	24.1600	24.1600	24.1600	+0.083%	-8.485%
2021-10-21	24.1400	24.1400	24.1400	24.1400	0.000%	-8.409%
2021-10-20	24.1400	24.1400	24.1400	24.1400	+0.249%	-8.409%
2021-10-19	24.0800	24.0800	24.0800	24.0800	+0.417%	-8.181%
2021-10-18	23.9800	23.9800	23.9800	23.9800	0.000%	-7.798%
2021-10-15	23.9800	23.9800	23.9800	23.9800	+0.419%	-7.798%
2021-10-14	23.8800	23.8800	23.8800	23.8800	+0.930%	-7.412%
2021-10-13	23.6600	23.6600	23.6600	23.6600	+0.467%	-6.551%
2021-10-12	23.5500	23.5500	23.5500	23.5500	-0.042%	-6.115%
2021-10-11	23.5600	23.5600	23.5600	23.5600	-0.381%	-6.154%
2021-10-08	23.6500	23.6500	23.6500	23.6500	-0.169%	-6.512%
2021-10-07	23.6900	23.6900	23.6900	23.6900	+0.552%	-6.669%
2021-10-06	23.5600	23.5600	23.5600	23.5600	-0.042%	-6.154%
2021-10-05	23.5700	23.5700	23.5700	23.5700	+0.426%	-6.194%
2021-10-04	23.4700	23.4700	23.4700	23.4700	-0.635%	-5.795%
2021-10-01	23.6200	23.6200	23.6200	23.6200	+0.511%	-6.393%
2021-09-30	23.5000	23.5000	23.5000	23.5000	-0.424%	-5.915%
2021-09-29	23.6000	23.6000	23.6000	23.6000	0.000%	-6.314%
2021-09-28	23.6000	23.6000	23.6000	23.6000	-1.420%	-6.314%
2021-09-27	23.9400	23.9400	23.9400	23.9400	-0.167%	-7.644%
2021-09-24	23.9800	23.9800	23.9800	23.9800	-0.250%	-7.798%
2021-09-23	24.0400	24.0400	24.0400	24.0400	+0.670%	-8.028%
2021-09-22	23.8800	23.8800	23.8800	23.8800	+0.463%	-7.412%
2021-09-21	23.7700	23.7700	23.7700	23.7700	+0.169%	-6.984%
2021-09-20	23.7300	23.7300	23.7300	23.7300	-1.043%	-6.827%
2021-09-17	23.9800	23.9800	23.9800	23.9800	-0.457%	-7.798%
2021-09-16	24.0900	24.0900	24.0900	24.0900	-0.083%	-8.219%
2021-09-15	24.1100	24.1100	24.1100	24.1100	+0.249%	-8.295%
2021-09-14	24.0500	24.0500	24.0500	24.0500	-0.332%	-8.067%
2021-09-13	24.1300	24.1300	24.1300	24.1300	+0.166%	-8.371%
2021-09-10	24.0900	24.0900	24.0900	24.0900	-0.331%	-8.219%
2021-09-09	24.1700	24.1700	24.1700	24.1700	-0.041%	-8.523%
2021-09-08	24.1800	24.1800	24.1800	24.1800	-0.248%	-8.561%
2021-09-07	24.2400	24.2400	24.2400	24.2400	-0.288%	-8.787%
2021-09-03	24.3100	24.3100	24.3100	24.3100	0.000%	-9.050%
2021-09-02	24.3100	24.3100	24.3100	24.3100	+0.247%	-9.050%
2021-09-01	24.2500	24.2500	24.2500	24.2500	+0.248%	-8.825%
2021-08-31	24.1900	24.1900	24.1900	24.1900	0.000%	-8.599%
2021-08-30	24.1900	24.1900	24.1900	24.1900	+0.124%	-8.599%
2021-08-27	24.1600	24.1600	24.1600	24.1600	+0.625%	-8.485%
2021-08-26	24.0100	24.0100	24.0100	24.0100	-0.415%	-7.913%
2021-08-25	24.1100	24.1100	24.1100	24.1100	+0.208%	-8.295%
2021-08-24	24.0600	24.0600	24.0600	24.0600	+0.334%	-8.105%
2021-08-23	23.9800	23.9800	23.9800	23.9800	+0.545%	-7.798%
2021-08-20	23.8500	23.8500	23.8500	23.8500	+0.379%	-7.296%
2021-08-19	23.7600	23.7600	23.7600	23.7600	-0.252%	-6.944%
2021-08-18	23.8200	23.8200	23.8200	23.8200	-0.376%	-7.179%
2021-08-17	23.9100	23.9100	23.9100	23.9100	-0.541%	-7.528%
2021-08-16	24.0400	24.0400	24.0400	24.0400	-0.042%	-8.028%
2021-08-13	24.0500	24.0500	24.0500	24.0500	+0.125%	-8.067%
2021-08-12	24.0200	24.0200	24.0200	24.0200	0.000%	-7.952%
2021-08-11	24.0200	24.0200	24.0200	24.0200	+0.292%	-7.952%
2021-08-10	23.9500	23.9500	23.9500	23.9500	+0.084%	-7.683%
2021-08-09	23.9300	23.9300	23.9300	23.9300	-0.042%	-7.606%
2021-08-06	23.9400	23.9400	23.9400	23.9400	-0.125%	-7.644%
2021-08-05	23.9700	23.9700	23.9700	23.9700	+0.293%	-7.760%
2021-08-04	23.9000	23.9000	23.9000	23.9000	-0.167%	-7.490%
2021-08-03	23.9400	23.9400	23.9400	23.9400	+0.419%	-7.644%
2021-08-02	23.8400	23.8400	23.8400	23.8400	+0.084%	-7.257%
2021-07-30	23.8200	23.8200	23.8200	23.8200	-0.209%	-7.179%
2021-07-29	23.8700	23.8700	23.8700	23.8700	+0.421%	-7.373%
2021-07-28	23.7700	23.7700	23.7700	23.7700	+0.253%	-6.984%
2021-07-27	23.7100	23.7100	23.7100	23.7100	-0.294%	-6.748%
2021-07-26	23.7800	23.7800	23.7800	23.7800	-0.042%	-7.023%
2021-07-23	23.7900	23.7900	23.7900	23.7900	+0.422%	-7.062%
2021-07-22	23.6900	23.6900	23.6900	23.6900	+0.084%	-6.669%
2021-07-21	23.6700	23.6700	23.6700	23.6700	+0.510%	-6.591%
2021-07-20	23.5500	23.5500	23.5500	23.5500	+0.813%	-6.115%
2021-07-19	23.3600	23.3600	23.3600	23.3600	-0.891%	-5.351%
2021-07-16	23.5700	23.5700	23.5700	23.5700	-0.422%	-6.194%
2021-07-15	23.6700	23.6700	23.6700	23.6700	-0.169%	-6.591%
2021-07-14	23.7100	23.7100	23.7100	23.7100	+0.084%	-6.748%
2021-07-13	23.6900	23.6900	23.6900	23.6900	-0.337%	-6.669%
2021-07-12	23.7700	23.7700	23.7700	23.7700	+0.507%	-6.984%
2021-07-06	23.6500	23.6500	23.6500	23.6500	-0.211%	-6.512%
2021-07-02	23.7000	23.7000	23.7000	23.7000	+0.339%	-6.709%
2021-07-01	23.6200	23.6200	23.6200	23.6200	+0.170%	-6.393%
2021-06-30	23.5800	23.5800	23.5800	23.5800	-0.085%	-6.234%
2021-06-29	23.6000	23.6000	23.6000	23.6000	-0.042%	-6.314%
2021-06-28	23.6100	23.6100	23.6100	23.6100	-0.127%	-6.353%
2021-06-25	23.6400	23.6400	23.6400	23.6400	+0.297%	-6.472%
2021-06-24	23.5700	23.5700	23.5700	23.5700	+0.469%	-6.194%
2021-06-23	23.4600	23.4600	23.4600	23.4600	-0.085%	-5.754%
2021-06-22	23.4800	23.4800	23.4800	23.4800	+0.213%	-5.835%
2021-06-21	23.4300	23.4300	23.4300	23.4300	+0.731%	-5.634%
2021-06-18	23.2600	23.2600	23.2600	23.2600	-0.853%	-4.944%
2021-06-17	23.4600	23.4600	23.4600	23.4600	-0.213%	-5.754%
2021-06-16	23.5100	23.5100	23.5100	23.5100	-0.424%	-5.955%
2021-06-15	23.6100	23.6100	23.6100	23.6100	-0.085%	-6.353%
2021-06-14	23.6300	23.6300	23.6300	23.6300	-0.042%	-6.433%
2021-06-11	23.6400	23.6400	23.6400	23.6400	+0.127%	-6.472%
2021-06-10	23.6100	23.6100	23.6100	23.6100	+0.212%	-6.353%
2021-06-09	23.5600	23.5600	23.5600	23.5600	-0.169%	-6.154%
2021-06-08	23.6000	23.6000	23.6000	23.6000	+0.085%	-6.314%
2021-06-07	23.5800	23.5800	23.5800	23.5800	-0.042%	-6.234%
2021-06-04	23.5900	23.5900	23.5900	23.5900	+0.511%	-6.274%
2021-06-03	23.4700	23.4700	23.4700	23.4700	-0.297%	-5.795%
2021-06-02	23.5400	23.5400	23.5400	23.5400	+0.042%	-6.075%
2021-06-01	23.5300	23.5300	23.5300	23.5300	+0.128%	-6.035%
2021-05-28	23.5000	23.5000	23.5000	23.5000	+0.085%	-5.915%
2021-05-27	23.4800	23.4800	23.4800	23.4800	+0.171%	-5.835%
2021-05-26	23.4400	23.4400	23.4400	23.4400	+0.128%	-5.674%
2021-05-24	23.4100	23.4100	23.4100	23.4100	+0.472%	-5.553%
2021-05-21	23.3000	23.3000	23.3000	23.3000	+0.043%	-5.107%
2021-05-20	23.2900	23.2900	23.2900	23.2900	+0.692%	-5.067%
2021-05-19	23.1300	23.1300	23.1300	23.1300	-0.345%	-4.410%
2021-05-18	23.2100	23.2100	23.2100	23.2100	-0.172%	-4.739%
2021-05-17	23.2500	23.2500	23.2500	23.2500	-0.172%	-4.903%
2021-05-14	23.2900	23.2900	23.2900	23.2900	+0.954%	-5.067%
2021-05-13	23.0700	23.0700	23.0700	23.0700	+0.654%	-4.161%
2021-05-12	22.9200	22.9200	22.9200	22.9200	-1.377%	-3.534%
2021-05-11	23.2400	23.2400	23.2400	23.2400	-0.641%	-4.862%
2021-05-10	23.3900	23.3900	23.3900	23.3900	-0.510%	-5.472%
2021-05-07	23.5100	23.5100	23.5100	23.5100	+0.599%	-5.955%
2021-05-06	23.3700	23.3700	23.3700	23.3700	+0.387%	-5.392%
2021-05-05	23.2800	23.2800	23.2800	23.2800	+0.215%	-5.026%
2021-05-04	23.2300	23.2300	23.2300	23.2300	-0.429%	-4.821%
2021-05-03	23.3300	23.3300	23.3300	23.3300	+0.258%	-5.229%
2021-04-30	23.2700	23.2700	23.2700	23.2700	-0.598%	-4.985%
2021-04-29	23.4100	23.4100	23.4100	23.4100	+0.171%	-5.553%
2021-04-28	23.3700	23.3700	23.3700	23.3700	0.000%	-5.392%
2021-04-27	23.3700	23.3700	23.3700	23.3700	-0.086%	-5.392%
2021-04-26	23.3900	23.3900	23.3900	23.3900	+0.128%	-5.472%
2021-04-23	23.3600	23.3600	23.3600	23.3600	+0.777%	-5.351%
2021-04-22	23.1800	23.1800	23.1800	23.1800	-0.258%	-4.616%
2021-04-21	23.2400	23.2400	23.2400	23.2400	+0.606%	-4.862%
2021-04-20	23.1000	23.1000	23.1000	23.1000	-0.560%	-4.286%
2021-04-19	23.2300	23.2300	23.2300	23.2300	-0.343%	-4.821%
2021-04-16	23.3100	23.3100	23.3100	23.3100	+0.301%	-5.148%
2021-04-15	23.2400	23.2400	23.2400	23.2400	+0.650%	-4.862%
2021-04-14	23.0900	23.0900	23.0900	23.0900	-0.043%	-4.244%
2021-04-13	23.1000	23.1000	23.1000	23.1000	+0.217%	-4.286%
2021-04-12	23.0500	23.0500	23.0500	23.0500	-0.087%	-4.078%
2021-04-09	23.0700	23.0700	23.0700	23.0700	+0.261%	-4.161%
2021-04-08	23.0100	23.0100	23.0100	23.0100	+0.436%	-3.911%
2021-04-07	22.9100	22.9100	22.9100	22.9100	-0.174%	-3.492%
2021-04-06	22.9500	22.9500	22.9500	22.9500	0.000%	-3.660%
2021-04-05	22.9500	22.9500	22.9500	22.9500	+0.658%	-3.660%
2021-04-01	22.8000	22.8000	22.8000	22.8000	+0.840%	-3.026%
2021-03-31	22.6100	22.6100	22.6100	22.6100	+0.089%	-2.211%
2021-03-30	22.5900	22.5900	22.5900	22.5900	+0.044%	-2.125%
2021-03-29	22.5800	22.5800	22.5800	22.5800	-0.485%	-2.081%
2021-03-26	22.6900	22.6900	22.6900	22.6900	+0.979%	-2.556%
2021-03-25	22.4700	22.4700	22.4700	22.4700	+0.492%	-1.602%
2021-03-24	22.3600	22.3600	22.3600	22.3600	-0.445%	-1.118%
2021-03-23	22.4600	22.4600	22.4600	22.4600	-0.751%	-1.558%
2021-03-22	22.6300	22.6300	22.6300	22.6300	+0.266%	-2.298%
2021-03-19	22.5700	22.5700	22.5700	22.5700	0.000%	-2.038%
2021-03-18	22.5700	22.5700	22.5700	22.5700	-0.748%	-2.038%
2021-03-17	22.7400	22.7400	22.7400	22.7400	+0.088%	-2.770%
2021-03-16	22.7200	22.7200	22.7200	22.7200	-0.088%	-2.685%
2021-03-15	22.7400	22.7400	22.7400	22.7400	+0.353%	-2.770%
2021-03-12	22.6600	22.6600	22.6600	22.6600	-0.088%	-2.427%
2021-03-11	22.6800	22.6800	22.6800	22.6800	+0.755%	-2.513%
2021-03-10	22.5100	22.5100	22.5100	22.5100	+0.446%	-1.777%
2021-03-09	22.4100	22.4100	22.4100	22.4100	+0.855%	-1.339%
2021-03-08	22.2200	22.2200	22.2200	22.2200	-0.448%	-0.495%
2021-03-05	22.3200	22.3200	22.3200	22.3200	+0.859%	-0.941%
2021-03-04	22.1300	22.1300	22.1300	22.1300	-1.117%	-0.090%
2021-03-03	22.3800	22.3800	22.3800	22.3800	-0.622%	-1.206%
2021-03-02	22.5200	22.5200	22.5200	22.5200	-0.354%	-1.821%
2021-03-01	22.6000	22.6000	22.6000	22.6000	+1.436%	-2.168%
2021-02-26	22.2800	22.2800	22.2800	22.2800	-0.402%	-0.763%
2021-02-25	22.3700	22.3700	22.3700	22.3700	-1.497%	-1.162%
2021-02-24	22.7100	22.7100	22.7100	22.7100	+0.442%	-2.642%
2021-02-23	22.6100	22.6100	22.6100	22.6100	-0.044%	-2.211%
2021-02-22	22.6200	22.6200	22.6200	22.6200	-0.615%	-2.255%
2021-02-19	22.7600	22.7600	22.7600	22.7600	+0.176%	-2.856%
2021-02-18	22.7200	22.7200	22.7200	22.7200	-0.438%	-2.685%
2021-02-17	22.8200	22.8200	22.8200	22.8200	-0.219%	-3.111%
2021-02-16	22.8700	22.8700	22.8700	22.8700	+0.044%	-3.323%
2021-02-12	22.8600	22.8600	22.8600	22.8600	+0.307%	-3.281%
2021-02-11	22.7900	22.7900	22.7900	22.7900	+0.264%	-2.984%
2021-02-10	22.7300	22.7300	22.7300	22.7300	0.000%	-2.728%
2021-02-09	22.7300	22.7300	22.7300	22.7300	+0.088%	-2.728%
2021-02-08	22.7100	22.7100	22.7100	22.7100	+0.620%	-2.642%
2021-02-05	22.5700	22.5700	22.5700	22.5700	+0.311%	-2.038%
2021-02-04	22.5000	22.5000	22.5000	22.5000	+0.536%	-1.733%
2021-02-03	22.3800	22.3800	22.3800	22.3800	+0.089%	-1.206%
2021-02-02	22.3600	22.3600	22.3600	22.3600	+0.857%	-1.118%
2021-02-01	22.1700	22.1700	22.1700	22.1700	+1.094%	-0.271%
2021-01-29	21.9300	21.9300	21.9300	21.9300	-1.172%	+0.821%
2021-01-28	22.1900	22.1900	22.1900	22.1900	+0.635%	-0.361%
2021-01-27	22.0500	22.0500	22.0500	22.0500	-1.606%	+0.272%
2021-01-26	22.4100	22.4100	22.4100	22.4100	-0.267%	-1.339%
2021-01-25	22.4700	22.4700	22.4700	22.4700	+0.089%	-1.602%
2021-01-22	22.4500	22.4500	22.4500	22.4500	-0.311%	-1.514%
2021-01-21	22.5200	22.5200	22.5200	22.5200	0.000%	-1.821%
2021-01-20	22.5200	22.5200	22.5200	22.5200	+0.671%	-1.821%
2021-01-19	22.3700	22.3700	22.3700	22.3700	+0.539%	-1.162%
2021-01-15	22.2500	22.2500	22.2500	22.2500	-0.670%	-0.629%
2021-01-14	22.4000	22.4000	22.4000	22.4000	+0.134%	-1.295%
2021-01-13	22.3700	22.3700	22.3700	22.3700	0.000%	-1.162%
2021-01-12	22.3700	22.3700	22.3700	22.3700	+0.269%	-1.162%
2021-01-11	22.3100	22.3100	22.3100	22.3100	-0.313%	-0.896%
2021-01-08	22.3800	22.3800	22.3800	22.3800	+0.404%	-1.206%
2021-01-07	22.2900	22.2900	22.2900	22.2900	+0.678%	-0.808%
2021-01-06	22.1400	22.1400	22.1400	22.1400	+0.591%	-0.136%
2021-01-05	22.0100	22.0100	22.0100	22.0100	+0.594%	+0.454%
2021-01-04	21.8800	21.8800	21.8800	21.8800	-0.500%	+1.051%
2020-12-31	21.9900	21.9900	21.9900	21.9900	+0.228%	+0.546%
2020-12-30	21.9400	21.9400	21.9400	21.9400	+0.320%	+0.775%
2020-12-29	21.8700	21.8700	21.8700	21.8700	-3.656%	+1.097%
2020-12-28	22.7000	22.7000	22.7000	22.7000	+0.354%	-2.599%
2020-12-24	22.6200	22.6200	22.6200	22.6200	+0.088%	-2.255%
2020-12-23	22.6000	22.6000	22.6000	22.6000	+0.355%	-2.168%
2020-12-22	22.5200	22.5200	22.5200	22.5200	-0.133%	-1.821%
2020-12-21	22.5500	22.5500	22.5500	22.5500	-0.398%	-1.951%
2020-12-18	22.6400	22.6400	22.6400	22.6400	-0.132%	-2.341%
2020-12-17	22.6700	22.6700	22.6700	22.6700	+0.488%	-2.470%
2020-12-16	22.5600	22.5600	22.5600	22.5600	+0.133%	-1.995%
2020-12-15	22.5300	22.5300	22.5300	22.5300	+0.760%	-1.864%
2020-12-14	22.3600	22.3600	22.3600	22.3600	-0.179%	-1.118%
2020-12-11	22.4000	22.4000	22.4000	22.4000	-0.089%	-1.295%
2020-12-10	22.4200	22.4200	22.4200	22.4200	+0.089%	-1.383%
2020-12-09	22.4000	22.4000	22.4000	22.4000	-0.312%	-1.295%
2020-12-08	22.4700	22.4700	22.4700	22.4700	+0.223%	-1.602%
2020-12-07	22.4200	22.4200	22.4200	22.4200	-0.134%	-1.383%
2020-12-04	22.4500	22.4500	22.4500	22.4500	+0.628%	-1.514%
2020-12-03	22.3100	22.3100	22.3100	22.3100	+0.225%	-0.896%
2020-12-02	22.2600	22.2600	22.2600	22.2600	+0.045%	-0.674%
2020-12-01	22.2500	22.2500	22.2500	22.2500	+0.816%	-0.629%
2020-11-30	22.0700	22.0700	22.0700	22.0700	-0.541%	+0.181%
2020-11-27	22.1900	22.1900	22.1900	22.1900	+0.453%	-0.361%
2020-11-26	22.0900	22.0900	22.0900	22.0900	0.000%	+0.091%
2020-11-25	22.0900	22.0900	22.0900	22.0900	-0.226%	+0.091%
2020-11-24	22.1400	22.1400	22.1400	22.1400	+0.912%	-0.136%
2020-11-23	21.9400	21.9400	21.9400	21.9400	+0.320%	+0.775%
2020-11-20	21.8700	21.8700	21.8700	21.8700	-0.046%	+1.097%
2020-11-19	21.8800	21.8800	21.8800	21.8800	+0.321%	+1.051%
2020-11-18	21.8100	21.8100	21.8100	21.8100	-0.456%	+1.376%
2020-11-17	21.9100	21.9100	21.9100	21.9100	-0.137%	+0.913%
2020-11-16	21.9400	21.9400	21.9400	21.9400	+0.781%	+0.775%
2020-11-13	21.7700	21.7700	21.7700	21.7700	+0.787%	+1.562%
2020-11-12	21.6000	21.6000	21.6000	21.6000	-0.598%	+2.361%
2020-11-11	21.7300	21.7300	21.7300	21.7300	+0.462%	+1.749%
2020-11-10	21.6300	21.6300	21.6300	21.6300	-0.046%	+2.219%
2020-11-09	21.6400	21.6400	21.6400	21.6400	+0.933%	+2.172%
2020-11-06	21.4400	21.4400	21.4400	21.4400	+0.047%	+3.125%
2020-11-05	21.4300	21.4300	21.4300	21.4300	+1.468%	+3.173%
2020-11-04	21.1200	21.1200	21.1200	21.1200	+1.004%	+4.687%
2020-11-03	20.9100	20.9100	20.9100	20.9100	+1.210%	+5.739%
2020-11-02	20.6600	20.6600	20.6600	20.6600	+0.879%	+7.018%
2020-10-30	20.4800	20.4800	20.4800	20.4800	-0.583%	+7.959%
2020-10-29	20.6000	20.6000	20.6000	20.6000	+0.390%	+7.330%
2020-10-28	20.5200	20.5200	20.5200	20.5200	-1.865%	+7.749%
2020-10-27	20.9100	20.9100	20.9100	20.9100	-0.239%	+5.739%
2020-10-26	20.9600	20.9600	20.9600	20.9600	-1.039%	+5.487%
2020-10-23	21.1800	21.1800	21.1800	21.1800	+0.189%	+4.391%
2020-10-22	21.1400	21.1400	21.1400	21.1400	+0.285%	+4.588%
2020-10-21	21.0800	21.0800	21.0800	21.0800	-0.189%	+4.886%
2020-10-20	21.1200	21.1200	21.1200	21.1200	+0.333%	+4.687%
2020-10-19	21.0500	21.0500	21.0500	21.0500	-0.661%	+5.036%
2020-10-16	21.1900	21.1900	21.1900	21.1900	+0.142%	+4.342%
2020-10-15	21.1600	21.1600	21.1600	21.1600	-0.283%	+4.490%
2020-10-14	21.2200	21.2200	21.2200	21.2200	-0.282%	+4.194%
2020-10-13	21.2800	21.2800	21.2800	21.2800	-0.375%	+3.900%
2020-10-12	21.3600	21.3600	21.3600	21.3600	+0.755%	+3.511%
2020-10-09	21.2000	21.2000	21.2000	21.2000	+0.474%	+4.292%
2020-10-08	21.1000	21.1000	21.1000	21.1000	+0.572%	+4.787%
2020-10-07	20.9800	20.9800	20.9800	20.9800	+0.914%	+5.386%
2020-10-06	20.7900	20.7900	20.7900	20.7900	-0.526%	+6.349%
2020-10-05	20.9000	20.9000	20.9000	20.9000	+1.064%	+5.789%

.dark-mode .TfvH0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfvH0P{ color: #333333; background-color: white; border: 2px solid #333333; }CMAAXCALVERT MODERATE ALLOCATION FUND CLASS Amf NASDAQ

CMAAX
CALVERT MODERATE ALLOCATION FUND CLASS A
mf NASDAQ