Dark

CLXT
Calyxt, Inc. Common Stock
stock NASDAQ

Inactive

May 31, 2023

31.50USD+9.375%(+2.70)50,927

Pre-market

0.00USD-100.000%(-28.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	30.8000	38.8500	30.0500	31.5000	+9.375%	50,927	0.000%
2023-05-30	28.3500	28.8000	28.2940	28.8000	+6.865%	1,136	+9.375%
2023-05-26	25.5500	28.5000	24.7555	26.9500	+10.905%	7,739	+16.883%
2023-05-25	26.2500	26.2500	22.6500	24.3000	-5.263%	15,283	+29.630%
2023-05-24	24.9000	28.0000	24.8575	25.6500	+4.268%	18,941	+22.807%
2023-05-23	22.3000	24.9000	22.3000	24.6000	+12.844%	23,869	+28.049%
2023-05-22	20.4500	22.0000	20.0000	21.8000	+7.921%	24,095	+44.495%
2023-05-19	19.0000	20.5500	19.0000	20.2000	+6.596%	9,036	+55.941%
2023-05-18	17.4000	20.4195	16.4750	18.9500	+7.062%	14,478	+66.227%
2023-05-17	16.0000	18.5000	16.0000	17.7000	+11.672%	4,182	+77.966%
2023-05-16	15.4000	16.1500	15.1710	15.8500	+0.316%	2,233	+98.738%
2023-05-15	15.7500	16.3500	15.7500	15.8000	+0.317%	4,187	+99.367%
2023-05-12	16.9500	16.9500	15.7500	15.7500	-7.895%	5,549	+100.000%
2023-05-11	17.5000	17.9500	15.4000	17.1000	-2.207%	6,379	+84.211%
2023-05-10	16.1500	18.5500	16.1500	17.4860	+7.938%	5,585	+80.144%
2023-05-09	16.0000	16.7050	15.8000	16.2000	+2.208%	2,608	+94.444%
2023-05-08	17.6000	17.8535	15.8500	15.8500	-12.067%	7,536	+98.738%
2023-05-05	18.5000	18.5000	16.5500	18.0250	+0.139%	5,627	+74.757%
2023-05-04	18.2000	19.5485	17.5000	18.0000	-0.277%	8,464	+75.000%
2023-05-03	15.5500	19.3000	14.8500	18.0500	+14.241%	15,387	+74.515%
2023-05-02	14.1000	16.7000	13.9000	15.8000	+0.317%	26,105	+99.367%
2023-05-01	14.7000	15.9995	13.2000	15.7500	+3.960%	7,537	+100.000%
2023-04-28	12.8000	15.6970	12.5000	15.1500	+14.773%	8,752	+107.921%
2023-04-27	14.1000	14.3000	12.5000	13.2000	-8.333%	12,564	+138.636%
2023-04-26	14.6500	17.7500	13.3000	14.4000	-3.466%	75,994	+118.750%
2023-04-25	13.8000	17.0000	13.8000	14.9170	+754.842%	15,711	+111.168%
2023-04-24	1.5750	1.8000	1.5510	1.7450	+9.063%	48,848	+1,705.158%
2023-04-21	1.6500	1.6500	1.5500	1.6000	-0.312%	24,213	+1,868.750%
2023-04-20	1.5500	1.6225	1.5200	1.6050	-1.109%	9,331	+1,862.617%
2023-04-19	1.6000	1.6500	1.5770	1.6230	+4.981%	25,277	+1,840.850%
2023-04-18	1.5420	1.6000	1.3555	1.5460	+0.065%	50,477	+1,937.516%
2023-04-17	1.4550	1.5865	1.4010	1.5450	+3.000%	29,947	+1,938.835%
2023-04-14	1.4700	1.5995	1.3500	1.5000	-1.023%	51,896	+2,000.000%
2023-04-13	1.4350	1.6500	1.3190	1.5155	+5.942%	40,410	+1,978.522%
2023-04-12	1.4500	1.5185	1.2060	1.4305	-4.665%	44,390	+2,102.027%
2023-04-11	1.5000	1.5600	1.5000	1.5005	0.000%	11,268	+1,999.300%
2023-04-10	1.7000	1.7000	1.3473	1.5005	-11.735%	63,116	+1,999.300%
2023-04-06	1.7000	1.7100	1.6500	1.7000	+3.030%	9,130	+1,752.941%
2023-04-05	1.6610	1.7050	1.5505	1.6500	-3.588%	38,055	+1,809.091%
2023-04-04	1.6665	1.7800	1.6665	1.7114	-1.303%	3,572	+1,740.598%
2023-04-03	1.7000	1.7500	1.6005	1.7340	+2.000%	16,980	+1,716.609%
2023-03-31	1.8000	1.8500	1.6500	1.7000	-5.556%	11,011	+1,752.941%
2023-03-30	1.7190	1.8720	1.6555	1.8000	0.000%	8,139	+1,650.000%
2023-03-29	1.8500	1.9500	1.7500	1.8000	+5.851%	16,009	+1,650.000%
2023-03-28	1.7000	1.8500	1.7000	1.7005	+0.029%	11,332	+1,752.396%
2023-03-27	1.7685	1.8010	1.6625	1.7000	-2.885%	48,050	+1,752.941%
2023-03-24	1.6900	1.8950	1.6700	1.7505	-5.173%	11,119	+1,699.486%
2023-03-23	1.8160	2.0000	1.8000	1.8460	-1.547%	20,743	+1,606.392%
2023-03-22	1.8500	1.8825	1.7000	1.8750	+3.563%	14,832	+1,580.000%
2023-03-21	1.6215	1.8500	1.5330	1.8105	+12.279%	48,594	+1,639.851%
2023-03-20	1.7000	1.7130	1.5150	1.6125	-5.147%	9,218	+1,853.488%
2023-03-17	1.6000	1.7500	1.5155	1.7000	+3.030%	45,577	+1,752.941%
2023-03-16	1.6580	1.6900	1.5150	1.6500	-2.367%	19,971	+1,809.091%
2023-03-15	1.6175	1.7500	1.4250	1.6900	+9.032%	47,162	+1,763.905%
2023-03-14	1.5785	1.7340	1.5225	1.5500	+0.649%	16,228	+1,932.258%
2023-03-13	1.3165	1.6720	1.2590	1.5400	-13.239%	177,639	+1,945.455%
2023-03-10	1.8870	1.8900	1.6625	1.7750	-3.794%	36,319	+1,674.648%
2023-03-09	1.7100	1.9400	1.7100	1.8450	+4.830%	33,770	+1,607.317%
2023-03-08	2.1060	2.1060	1.7000	1.7600	-18.159%	90,230	+1,689.773%
2023-03-07	2.2000	2.2500	2.0305	2.1505	-1.126%	17,470	+1,364.776%
2023-03-06	2.2500	2.2900	2.0925	2.1750	-1.136%	33,929	+1,348.276%
2023-03-03	2.0855	2.2000	2.0000	2.2000	+3.529%	29,080	+1,331.818%
2023-03-02	2.0860	2.2000	2.0500	2.1250	-1.825%	30,322	+1,382.353%
2023-03-01	2.1000	2.1950	1.9580	2.1645	+3.047%	67,802	+1,355.301%
2023-02-28	2.0000	2.1500	1.9950	2.1005	+0.024%	57,589	+1,399.643%
2023-02-27	1.9500	2.1000	1.8500	2.1000	+7.637%	52,073	+1,400.000%
2023-02-24	1.8300	2.0300	1.8300	1.9510	+1.351%	49,404	+1,514.557%
2023-02-23	1.9890	2.0000	1.8300	1.9250	-1.282%	31,770	+1,536.364%
2023-02-22	1.7900	1.9815	1.7505	1.9500	+5.662%	30,490	+1,515.385%
2023-02-21	1.8500	1.8500	1.7550	1.8455	+2.442%	42,278	+1,606.855%
2023-02-17	1.8360	1.8930	1.7760	1.8015	-4.859%	41,760	+1,648.543%
2023-02-16	2.1000	2.1000	1.8500	1.8935	-7.634%	77,863	+1,563.586%
2023-02-15	1.6500	2.0500	1.6500	2.0500	+24.242%	204,513	+1,436.585%
2023-02-14	1.7000	1.7000	1.6050	1.6500	+3.125%	26,314	+1,809.091%
2023-02-13	1.7680	1.7680	1.6000	1.6000	-10.689%	25,067	+1,868.750%
2023-02-10	1.5560	1.7915	1.5560	1.7915	+11.969%	50,017	+1,658.303%
2023-02-09	1.8000	1.8250	1.4950	1.6000	-11.724%	197,548	+1,868.750%
2023-02-08	1.7525	1.9000	1.7525	1.8125	+0.694%	67,433	+1,637.931%
2023-02-07	1.8815	1.9000	1.7188	1.8000	-9.910%	49,275	+1,650.000%
2023-02-06	1.9655	2.0000	1.8015	1.9980	-2.537%	96,973	+1,476.577%
2023-02-03	2.2000	2.2750	1.8000	2.0500	-4.651%	214,446	+1,436.585%
2023-02-02	2.0000	2.2000	1.9800	2.1500	+8.806%	275,648	+1,365.116%
2023-02-01	1.8500	2.0000	1.8000	1.9760	+8.274%	232,207	+1,494.130%
2023-01-31	1.6675	1.8250	1.6505	1.8250	+8.599%	122,402	+1,626.027%
2023-01-30	1.7000	1.7500	1.5825	1.6805	-1.147%	79,665	+1,774.442%
2023-01-27	1.5500	1.7000	1.4500	1.7000	+13.333%	256,853	+1,752.941%
2023-01-26	1.6000	1.6440	1.4555	1.5000	-3.226%	90,679	+2,000.000%
2023-01-25	1.5500	1.5995	1.4600	1.5500	0.000%	132,783	+1,932.258%
2023-01-24	1.5000	1.6535	1.4750	1.5500	+1.175%	224,336	+1,932.258%
2023-01-23	1.3000	1.6000	1.2880	1.5320	+15.623%	458,236	+1,956.136%
2023-01-20	1.0550	1.3250	1.0550	1.3250	+10.141%	367,976	+2,277.358%
2023-01-19	1.2000	1.2375	1.0000	1.2030	-7.816%	471,969	+2,518.454%
2023-01-18	1.6665	1.6665	1.2500	1.3050	-26.125%	1,385,736	+2,313.793%
2023-01-17	2.3840	2.5385	1.6105	1.7665	+90.253%	16,797,800	+1,683.187%
2023-01-13	0.8400	0.9320	0.8005	0.9285	+17.013%	90,774	+3,292.569%
2023-01-12	0.9050	1.0485	0.7670	0.7935	-13.421%	429,149	+3,869.754%
2023-01-11	0.9650	0.9950	0.9000	0.9165	-7.889%	83,224	+3,336.989%
2023-01-10	0.9440	0.9950	0.8700	0.9950	+7.335%	74,217	+3,065.829%
2023-01-09	0.7695	0.9440	0.7600	0.9270	+15.875%	134,339	+3,298.058%
2023-01-06	0.8000	0.8100	0.7270	0.8000	+2.564%	45,476	+3,837.500%
2023-01-05	0.8000	0.8000	0.7250	0.7800	-0.064%	42,075	+3,938.462%
2023-01-04	0.6755	0.8100	0.6755	0.7805	+17.368%	189,026	+3,935.874%
2023-01-03	0.7375	0.7495	0.6650	0.6650	-9.831%	88,794	+4,636.842%
2022-12-30	0.7300	0.7400	0.6705	0.7375	-0.338%	31,813	+4,171.186%
2022-12-29	0.6750	0.7995	0.6750	0.7400	+6.093%	103,594	+4,156.757%
2022-12-28	0.6650	0.7000	0.6615	0.6975	-0.215%	31,010	+4,416.129%
2022-12-27	0.6750	0.6995	0.6600	0.6990	+5.749%	32,442	+4,406.438%
2022-12-23	0.7325	0.7465	0.6610	0.6610	-10.555%	23,094	+4,665.507%
2022-12-22	0.7500	0.7875	0.6750	0.7390	-0.270%	38,628	+4,162.517%
2022-12-21	0.7480	0.8500	0.7300	0.7410	-0.936%	35,722	+4,151.012%
2022-12-20	0.7885	0.8750	0.7480	0.7480	-12.000%	40,987	+4,111.230%
2022-12-19	0.8350	0.8500	0.7750	0.8500	+1.796%	29,561	+3,605.882%
2022-12-16	0.8000	0.8500	0.8000	0.8350	-1.707%	15,301	+3,672.455%
2022-12-15	0.9000	0.9000	0.7750	0.8495	-2.636%	27,426	+3,608.064%
2022-12-14	0.8195	0.8750	0.7867	0.8725	+12.003%	39,764	+3,510.315%
2022-12-13	0.7500	0.8395	0.7260	0.7790	+3.316%	71,562	+3,943.646%
2022-12-12	0.7500	0.7660	0.7500	0.7540	-1.631%	8,648	+4,077.719%
2022-12-09	0.8000	0.8000	0.7500	0.7665	+1.188%	11,000	+4,009.589%
2022-12-08	0.7880	0.7880	0.7550	0.7575	+0.866%	47,380	+4,058.416%
2022-12-07	0.7500	0.7880	0.7400	0.7510	+3.515%	20,396	+4,094.407%
2022-12-06	0.7955	0.8010	0.7000	0.7255	-11.145%	38,569	+4,241.833%
2022-12-05	0.8500	0.8500	0.7750	0.8165	-6.095%	28,603	+3,757.930%
2022-12-02	0.8010	0.9135	0.8010	0.8695	+8.552%	73,186	+3,522.772%
2022-12-01	0.7500	0.8600	0.7500	0.8010	+5.049%	85,041	+3,832.584%
2022-11-30	0.7500	0.8200	0.7050	0.7625	+1.464%	26,338	+4,031.148%
2022-11-29	0.8150	0.8465	0.7515	0.7515	-3.777%	25,641	+4,091.617%
2022-11-28	0.9130	0.9130	0.7800	0.7810	-6.299%	20,732	+3,933.291%
2022-11-25	0.8755	0.8885	0.8325	0.8335	-3.362%	7,897	+3,679.244%
2022-11-23	0.8080	0.9190	0.8005	0.8625	+6.745%	41,959	+3,552.174%
2022-11-22	0.8945	0.9240	0.8000	0.8080	-5.552%	38,003	+3,798.515%
2022-11-21	0.9135	0.9425	0.8100	0.8555	-9.183%	55,955	+3,582.057%
2022-11-18	0.9950	1.1200	0.9005	0.9420	-5.327%	103,338	+3,243.949%
2022-11-17	0.8580	0.9990	0.8575	0.9950	+11.798%	101,896	+3,065.829%
2022-11-16	0.9100	0.9495	0.8515	0.8900	-1.111%	85,626	+3,439.326%
2022-11-15	0.8750	1.0750	0.8000	0.9000	+19.681%	506,952	+3,400.000%
2022-11-14	0.6955	0.8400	0.6695	0.7520	+8.986%	173,818	+4,088.830%
2022-11-11	0.6650	0.6900	0.6650	0.6900	+7.143%	21,180	+4,465.217%
2022-11-10	0.6305	0.6795	0.6290	0.6440	-0.387%	67,999	+4,791.304%
2022-11-09	0.6290	0.6985	0.6290	0.6465	-1.523%	24,905	+4,772.390%
2022-11-08	0.6980	0.7000	0.6500	0.6565	+1.000%	61,832	+4,698.172%
2022-11-07	0.7025	0.7160	0.6305	0.6500	-7.010%	49,295	+4,746.154%
2022-11-04	0.6825	0.7065	0.6250	0.6990	-1.549%	138,877	+4,406.438%
2022-11-03	0.7490	0.7490	0.6825	0.7100	0.000%	50,334	+4,336.620%
2022-11-02	0.7000	0.7495	0.7000	0.7100	-0.838%	24,824	+4,336.620%
2022-11-01	0.7370	0.7500	0.6835	0.7160	+0.987%	53,685	+4,299.441%
2022-10-31	0.7500	0.7500	0.6900	0.7090	+2.014%	53,154	+4,342.877%
2022-10-28	0.7110	0.7500	0.6950	0.6950	-5.378%	64,832	+4,432.374%
2022-10-27	0.7865	0.7870	0.6750	0.7345	-4.175%	134,282	+4,188.632%
2022-10-26	0.7900	0.8600	0.7500	0.7665	-9.504%	130,591	+4,009.589%
2022-10-25	0.7080	1.0200	0.7080	0.8470	+16.266%	448,170	+3,619.008%
2022-10-24	0.7285	0.7750	0.7000	0.7285	0.000%	80,846	+4,223.953%
2022-10-21	0.7700	0.7800	0.7095	0.7285	-1.554%	53,786	+4,223.953%
2022-10-20	0.7990	0.8000	0.7400	0.7400	-1.202%	55,609	+4,156.757%
2022-10-19	0.8550	0.8550	0.7400	0.7490	-7.815%	101,686	+4,105.607%
2022-10-18	0.7900	0.8500	0.7500	0.8125	+9.207%	105,833	+3,776.923%
2022-10-17	0.8450	0.8450	0.7435	0.7440	-4.370%	105,666	+4,133.871%
2022-10-14	0.7600	0.7995	0.7175	0.7780	+2.368%	67,894	+3,948.843%
2022-10-13	0.7140	0.7600	0.7050	0.7600	+5.336%	56,387	+4,044.737%
2022-10-12	0.7680	0.7955	0.7015	0.7215	-6.055%	69,992	+4,265.904%
2022-10-11	0.8000	0.8015	0.7500	0.7680	+0.787%	86,197	+4,001.563%
2022-10-10	0.8590	0.9500	0.7620	0.7620	-14.189%	130,391	+4,033.858%
2022-10-07	0.9350	1.1445	0.8645	0.8880	+2.897%	440,149	+3,447.297%
2022-10-06	0.9500	0.9500	0.8615	0.8630	-1.484%	79,300	+3,550.058%
2022-10-05	0.9000	0.9500	0.8600	0.8760	+3.059%	79,937	+3,495.890%
2022-10-04	0.8615	0.9490	0.8500	0.8500	-5.556%	56,594	+3,605.882%
2022-10-03	0.9500	0.9500	0.8610	0.9000	+4.651%	35,840	+3,400.000%
2022-09-30	0.8895	0.9245	0.8555	0.8600	-3.316%	18,222	+3,562.791%
2022-09-29	0.8750	0.9365	0.8500	0.8895	-1.167%	19,541	+3,441.315%
2022-09-28	0.9230	0.9690	0.8600	0.9000	+1.810%	22,367	+3,400.000%
2022-09-27	0.9415	0.9500	0.8500	0.8840	-1.449%	29,444	+3,463.348%
2022-09-26	0.8350	0.9400	0.8250	0.8970	+8.072%	62,748	+3,411.706%
2022-09-23	0.9500	0.9640	0.8170	0.8300	-13.856%	96,508	+3,695.181%
2022-09-22	1.2030	1.2030	0.9000	0.9635	-14.279%	145,029	+3,169.331%
2022-09-21	1.0830	1.1680	1.0285	1.1240	+4.510%	31,876	+2,702.491%
2022-09-20	1.1500	1.2115	1.0405	1.0755	-7.084%	51,494	+2,828.870%
2022-09-19	1.3000	1.3015	1.1575	1.1575	-9.216%	69,577	+2,621.382%
2022-09-16	1.3565	1.3575	1.2500	1.2750	-1.734%	21,102	+2,370.588%
2022-09-15	1.2000	1.4500	1.2000	1.2975	-0.192%	61,993	+2,327.746%
2022-09-14	1.3500	1.3655	1.2650	1.3000	+0.193%	58,080	+2,323.077%
2022-09-13	1.3460	1.3460	1.2500	1.2975	+3.800%	40,066	+2,327.746%
2022-09-12	1.2005	1.3675	1.1400	1.2500	+4.123%	47,280	+2,420.000%
2022-09-09	1.1660	1.2245	1.1000	1.2005	+0.798%	43,413	+2,523.907%
2022-09-08	1.0750	1.2000	1.0610	1.1910	+12.624%	53,697	+2,544.836%
2022-09-07	1.0950	1.0950	1.0050	1.0575	-0.471%	32,765	+2,878.723%
2022-09-06	1.1500	1.1515	1.0500	1.0625	-6.798%	32,605	+2,864.706%
2022-09-02	1.1500	1.1500	1.0500	1.1400	+5.021%	57,243	+2,663.158%
2022-09-01	1.0920	1.1320	1.0500	1.0855	-0.138%	20,529	+2,801.889%
2022-08-31	1.0500	1.1300	1.0500	1.0870	-4.229%	29,483	+2,797.884%
2022-08-30	1.1240	1.1350	1.0500	1.1350	+1.475%	35,867	+2,675.330%
2022-08-29	1.2455	1.2455	1.0960	1.1185	-4.809%	49,032	+2,716.272%
2022-08-26	1.2340	1.2900	1.1250	1.1750	-1.385%	37,368	+2,580.851%
2022-08-25	1.2450	1.2450	1.1500	1.1915	-0.501%	25,082	+2,543.726%
2022-08-24	1.2000	1.2300	1.1500	1.1975	-0.208%	25,598	+2,530.480%
2022-08-23	1.1185	1.2300	1.1000	1.2000	+5.356%	36,334	+2,525.000%
2022-08-22	1.3100	1.3500	1.0250	1.1390	-12.418%	208,826	+2,665.584%
2022-08-19	1.3585	1.3585	1.3000	1.3005	-3.309%	33,914	+2,322.145%
2022-08-18	1.3500	1.4135	1.3000	1.3450	+1.471%	34,121	+2,242.007%
2022-08-17	1.4415	1.4505	1.3250	1.3255	-3.984%	37,958	+2,276.462%
2022-08-16	1.4500	1.5055	1.3510	1.3805	-4.793%	38,400	+2,181.782%
2022-08-15	1.4765	1.5360	1.4000	1.4500	+3.093%	43,216	+2,072.414%
2022-08-12	1.4550	1.4550	1.3660	1.4065	+3.381%	37,902	+2,139.602%
2022-08-11	1.4065	1.5000	1.3500	1.3605	-0.220%	50,236	+2,215.325%
2022-08-10	1.3445	1.3745	1.3250	1.3635	+1.413%	88,654	+2,210.231%
2022-08-09	1.6000	1.6000	1.3145	1.3445	-10.367%	69,716	+2,242.878%
2022-08-08	1.4495	1.6650	1.4305	1.5000	+3.448%	117,135	+2,000.000%
2022-08-05	1.3500	1.4700	1.2500	1.4500	+8.209%	119,061	+2,072.414%
2022-08-04	1.3500	1.3725	1.3000	1.3400	+4.037%	58,724	+2,250.746%
2022-08-03	1.2315	1.3000	1.2000	1.2880	+11.034%	227,831	+2,345.652%
2022-08-02	1.1285	1.2510	1.1130	1.1600	+1.177%	97,095	+2,615.517%
2022-08-01	1.2330	1.2375	1.1005	1.1465	+4.227%	57,187	+2,647.492%
2022-07-29	1.1205	1.1765	1.1000	1.1000	-1.830%	44,642	+2,763.636%
2022-07-28	1.1000	1.1500	1.1000	1.1205	-0.178%	28,170	+2,711.245%
2022-07-27	1.1000	1.1900	1.0995	1.1225	+2.045%	43,611	+2,706.236%
2022-07-26	1.2000	1.2000	1.0285	1.1000	-9.651%	215,528	+2,763.636%
2022-07-25	1.2005	1.2500	1.1625	1.2175	+1.458%	75,278	+2,487.269%
2022-07-22	1.2635	1.2950	1.1160	1.2000	-3.962%	143,476	+2,525.000%
2022-07-21	1.3000	1.3000	1.1765	1.2495	-0.040%	70,030	+2,421.008%
2022-07-20	1.3175	1.3175	1.2130	1.2500	+2.796%	104,765	+2,420.000%
2022-07-19	1.2500	1.2750	1.1700	1.2160	+0.913%	119,386	+2,490.461%
2022-07-18	1.0500	1.2940	1.0490	1.2050	+17.561%	362,351	+2,514.108%
2022-07-15	1.1075	1.1075	1.0000	1.0250	-5.963%	182,221	+2,973.171%
2022-07-14	1.1065	1.1810	1.0010	1.0900	-6.838%	232,986	+2,789.908%
2022-07-13	1.2250	1.2645	1.1115	1.1700	-4.490%	211,179	+2,592.308%
2022-07-12	1.3245	1.3500	1.2000	1.2250	-7.617%	86,283	+2,471.429%
2022-07-11	1.3900	1.4440	1.3000	1.3260	-4.260%	114,877	+2,275.566%
2022-07-08	1.4635	1.4635	1.3605	1.3850	+0.654%	140,224	+2,174.368%
2022-07-07	1.4000	1.4005	1.3305	1.3760	+2.879%	117,646	+2,189.244%
2022-07-06	1.3000	1.3950	1.2835	1.3375	+3.282%	110,526	+2,255.140%
2022-07-05	1.1755	1.3200	1.1750	1.2950	+5.671%	208,554	+2,332.432%
2022-07-01	1.2695	1.2760	1.1950	1.2255	+1.491%	185,518	+2,470.379%
2022-06-30	1.3550	1.3995	1.1250	1.2075	-13.750%	918,314	+2,508.696%
2022-06-29	1.4505	1.4750	1.3535	1.4000	-5.245%	117,036	+2,150.000%
2022-06-28	1.4645	1.5600	1.4035	1.4775	+0.819%	169,378	+2,031.980%
2022-06-27	1.5250	1.5350	1.4175	1.4655	-2.300%	183,275	+2,049.437%
2022-06-24	1.5725	1.6735	1.5000	1.5000	-6.425%	236,844	+2,000.000%
2022-06-23	1.6370	1.6370	1.5500	1.6030	+0.219%	105,820	+1,865.066%
2022-06-22	1.6500	1.6500	1.5505	1.5995	+1.556%	126,064	+1,869.365%
2022-06-21	1.5415	1.6375	1.5255	1.5750	+3.789%	280,595	+1,900.000%
2022-06-17	1.5000	1.6250	1.5000	1.5175	-0.361%	227,907	+1,975.783%
2022-06-16	1.5625	1.6000	1.5000	1.5230	-1.232%	180,640	+1,968.286%
2022-06-15	1.4935	1.5995	1.4935	1.5420	+3.978%	203,818	+1,942.802%
2022-06-14	1.4800	1.5975	1.4350	1.4830	-2.177%	351,568	+2,024.073%
2022-06-13	1.5500	1.6150	1.4250	1.5160	-2.571%	565,987	+1,977.836%
2022-06-10	1.6720	1.6720	1.5280	1.5560	-6.938%	384,887	+1,924.422%
2022-06-09	1.8000	1.8125	1.6090	1.6720	-2.365%	306,226	+1,783.971%
2022-06-08	1.4750	1.7500	1.4750	1.7125	+16.023%	588,934	+1,739.416%
2022-06-07	1.5925	1.6360	1.4750	1.4760	-3.277%	185,155	+2,034.146%
2022-06-06	1.4780	1.6250	1.4780	1.5260	+0.461%	167,920	+1,964.220%
2022-06-03	1.6000	1.6000	1.4500	1.5190	-5.063%	231,559	+1,973.733%
2022-06-02	1.6895	1.6895	1.4900	1.6000	-2.141%	234,119	+1,868.750%
2022-06-01	1.6495	1.9000	1.5810	1.6350	+0.615%	221,614	+1,826.606%
2022-05-31	1.7000	1.7500	1.4500	1.6250	-2.049%	326,932	+1,838.462%
2022-05-27	1.7170	1.8000	1.6500	1.6590	-6.271%	292,988	+1,798.734%
2022-05-26	1.8500	1.9000	1.7255	1.7700	-5.119%	267,259	+1,679.661%
2022-05-25	1.9000	2.0705	1.7000	1.8655	+3.639%	907,145	+1,588.555%
2022-05-24	1.7000	1.9700	1.5935	1.8000	+7.495%	688,294	+1,650.000%
2022-05-23	1.5500	1.7350	1.5000	1.6745	+7.997%	551,511	+1,781.159%
2022-05-20	1.5360	1.6280	1.3750	1.5505	+1.340%	413,513	+1,931.603%
2022-05-19	1.7000	1.7000	1.5050	1.5300	-7.273%	529,540	+1,958.824%
2022-05-18	1.7000	1.9250	1.5685	1.6500	-1.932%	728,741	+1,809.091%
2022-05-17	1.5755	1.6930	1.5300	1.6825	+5.058%	624,942	+1,772.214%
2022-05-16	1.8995	2.0500	1.4725	1.6015	-7.294%	2,317,007	+1,866.906%
2022-05-13	1.6000	1.8500	1.4870	1.7275	+13.353%	381,357	+1,723.444%
2022-05-12	1.4820	1.5450	1.3500	1.5240	+6.947%	233,344	+1,966.929%
2022-05-11	1.6180	1.6360	1.3765	1.4250	-10.938%	234,963	+2,110.526%
2022-05-10	1.4535	1.6530	1.4535	1.6000	+7.131%	189,617	+1,868.750%
2022-05-09	1.6305	1.6305	1.4600	1.4935	-5.175%	111,780	+2,009.140%
2022-05-06	1.9000	1.9193	1.5535	1.5750	-17.947%	230,737	+1,900.000%
2022-05-05	2.1600	2.1895	1.8530	1.9195	-8.246%	211,129	+1,541.052%
2022-05-04	2.2000	2.2495	1.9500	2.0920	-5.766%	140,975	+1,405.736%
2022-05-03	2.5495	2.5495	2.1300	2.2200	-11.589%	268,021	+1,318.919%
2022-05-02	2.2000	2.6345	2.0750	2.5110	+14.136%	341,681	+1,154.480%
2022-04-29	2.1245	2.2125	2.1115	2.2000	+0.457%	161,956	+1,331.818%
2022-04-28	2.2000	2.2350	2.0505	2.1900	+3.546%	115,759	+1,338.356%
2022-04-27	2.2000	2.2200	2.0000	2.1150	-2.422%	84,761	+1,389.362%
2022-04-26	2.3000	2.3870	2.1000	2.1675	-1.477%	168,239	+1,353.287%
2022-04-25	2.3235	2.3855	2.1900	2.2000	-4.844%	215,751	+1,331.818%
2022-04-22	2.3505	2.4330	2.3000	2.3120	-2.857%	110,034	+1,262.457%
2022-04-21	2.7500	2.8245	2.3000	2.3800	-13.470%	257,330	+1,223.529%
2022-04-20	2.8950	2.8950	2.6550	2.7505	-4.991%	166,750	+1,045.246%
2022-04-19	3.1950	3.2935	2.8390	2.8950	-8.095%	123,113	+988.083%
2022-04-18	3.4125	3.4725	3.0615	3.1500	-4.545%	157,837	+900.000%
2022-04-14	3.4500	3.4990	3.3000	3.3000	-3.621%	26,592	+854.545%
2022-04-13	3.3715	3.4990	3.3560	3.4240	+0.337%	54,000	+819.977%
2022-04-12	3.3500	3.4990	3.2905	3.4125	+3.881%	77,864	+823.077%
2022-04-11	3.7800	3.7800	3.2510	3.2850	-12.633%	123,422	+858.904%
2022-04-08	3.9500	3.9635	3.6450	3.7600	-5.421%	78,153	+737.766%
2022-04-07	3.8500	4.1860	3.8500	3.9755	+4.003%	143,039	+692.353%
2022-04-06	3.9505	4.0700	3.6500	3.8225	-4.318%	164,531	+724.068%
2022-04-05	4.2500	4.4400	3.8250	3.9950	-3.735%	174,320	+688.486%
2022-04-04	4.6000	4.7500	4.1500	4.1500	-8.791%	249,518	+659.036%
2022-04-01	5.1000	5.2010	4.5120	4.5500	-12.500%	260,749	+592.308%
2022-03-31	5.7000	5.7000	5.1000	5.2000	-5.455%	107,382	+505.769%
2022-03-30	5.4500	6.2000	5.3635	5.5000	+0.917%	576,468	+472.727%
2022-03-29	6.1500	6.2500	5.3500	5.4500	-5.217%	224,309	+477.982%
2022-03-28	6.3500	6.6500	5.7000	5.7500	-10.853%	131,945	+447.826%
2022-03-25	6.4000	6.5000	5.9500	6.4500	+1.575%	102,167	+388.372%
2022-03-24	5.5000	6.5500	5.2500	6.3500	+16.514%	264,776	+396.063%
2022-03-23	5.3500	5.5860	5.2500	5.4500	+0.926%	15,301	+477.982%
2022-03-22	5.2500	5.5000	5.2500	5.4000	+3.846%	19,384	+483.333%
2022-03-21	5.9000	5.9000	5.2000	5.2000	-7.143%	35,372	+505.769%
2022-03-18	5.2000	5.6495	5.2000	5.6000	+6.667%	31,437	+462.500%
2022-03-17	5.1500	5.4000	5.1500	5.2500	+0.962%	15,783	+500.000%
2022-03-16	5.3000	5.4205	5.0000	5.2000	+1.961%	32,173	+505.769%
2022-03-15	5.5000	5.5000	5.0500	5.1000	-6.849%	31,881	+517.647%
2022-03-14	6.1000	6.1500	5.2500	5.4750	-9.504%	50,740	+475.342%
2022-03-11	7.7500	7.7500	5.8000	6.0500	-21.935%	60,661	+420.661%
2022-03-10	6.6500	7.8500	6.2500	7.7500	+20.155%	101,001	+306.452%
2022-03-09	5.5000	6.5000	5.5000	6.4500	+17.273%	39,937	+388.372%
2022-03-08	5.2500	5.8000	5.2500	5.5000	+4.762%	40,699	+472.727%
2022-03-07	5.1500	5.4250	5.1000	5.2500	+1.942%	44,426	+500.000%
2022-03-04	5.9000	5.9000	5.0750	5.1500	-2.830%	53,331	+511.650%
2022-03-03	5.5000	5.5500	5.0135	5.3000	0.000%	23,268	+494.340%
2022-03-02	5.9500	5.9500	5.3000	5.3000	-8.621%	17,842	+494.340%
2022-03-01	5.8500	6.0500	5.8000	5.8000	-0.855%	11,509	+443.103%
2022-02-28	5.6000	6.0000	5.5000	5.8500	+4.464%	11,144	+438.462%
2022-02-25	6.1500	6.2000	5.5500	5.6000	-4.274%	33,686	+462.500%
2022-02-24	5.2500	5.9000	5.2500	5.8500	+5.405%	12,138	+438.462%
2022-02-23	6.0000	6.1995	5.5500	5.5500	-5.932%	11,503	+467.568%
2022-02-22	6.0000	6.1500	5.7500	5.9000	-1.667%	13,256	+433.898%
2022-02-18	6.5000	7.0000	5.7500	6.0000	-14.894%	53,068	+425.000%
2022-02-17	7.2500	7.4500	6.8000	7.0500	-2.759%	13,135	+346.809%
2022-02-16	7.4000	7.4000	7.1500	7.2500	-1.361%	4,576	+334.483%
2022-02-15	7.0500	7.4500	7.0000	7.3500	+6.522%	11,343	+328.571%
2022-02-14	7.1500	7.2565	6.8050	6.9000	-1.429%	12,717	+356.522%
2022-02-11	7.2000	7.3495	7.0000	7.0000	-1.408%	13,454	+350.000%
2022-02-10	7.3000	7.5750	7.1000	7.1000	-2.740%	12,557	+343.662%
2022-02-09	7.2500	7.4465	7.0500	7.3000	+2.817%	19,072	+331.507%
2022-02-08	7.2500	7.3500	6.9500	7.1000	-1.389%	45,729	+343.662%
2022-02-07	7.3000	7.4335	7.0005	7.2000	-0.690%	17,176	+337.500%
2022-02-04	7.6000	7.6500	7.0750	7.2500	0.000%	25,812	+334.483%
2022-02-03	8.4000	8.4000	7.2000	7.2500	-12.121%	33,157	+334.483%
2022-02-02	10.1500	10.1500	8.2000	8.2500	-11.765%	17,545	+281.818%
2022-02-01	9.5000	10.0500	9.1500	9.3500	-3.109%	9,756	+236.898%
2022-01-31	7.8500	10.0500	7.8500	9.6500	+19.876%	27,544	+226.425%
2022-01-28	8.2000	8.5250	7.9000	8.0500	-3.012%	8,624	+291.304%
2022-01-27	8.8500	8.9000	8.1750	8.3000	-4.046%	12,681	+279.518%
2022-01-26	9.0000	9.6500	8.6500	8.6500	-2.809%	10,369	+264.162%
2022-01-25	8.5500	9.0500	8.5500	8.9000	-1.111%	8,770	+253.933%
2022-01-24	8.6500	9.1000	7.7000	9.0000	-3.226%	34,025	+250.000%
2022-01-21	9.4500	9.7000	8.8000	9.3000	-5.102%	32,191	+238.710%
2022-01-20	10.1500	10.2500	9.7500	9.8000	-1.508%	6,914	+221.429%
2022-01-19	10.4000	10.4000	9.7500	9.9500	-3.398%	23,468	+216.583%
2022-01-18	10.6000	10.7000	10.0500	10.3000	-2.830%	26,275	+205.825%
2022-01-14	10.3500	10.8500	10.1000	10.6000	+1.435%	18,557	+197.170%
2022-01-13	11.1500	11.1500	10.3500	10.4500	-5.430%	13,472	+201.435%
2022-01-12	10.8500	11.2000	10.7000	11.0500	+2.791%	10,197	+185.068%
2022-01-11	10.5000	11.0500	10.3500	10.7500	+2.381%	16,331	+193.023%
2022-01-10	10.7000	10.9000	10.3000	10.5000	-3.226%	25,893	+200.000%
2022-01-07	11.1000	11.1000	10.5795	10.8500	-1.364%	8,498	+190.323%
2022-01-06	11.1000	11.2000	10.7500	11.0000	-1.786%	11,447	+186.364%
2022-01-05	12.4500	12.5000	11.0005	11.2000	-8.943%	33,666	+181.250%
2022-01-04	11.4500	12.5500	10.8500	12.3000	+7.424%	85,332	+156.098%
2022-01-03	10.8500	11.5000	10.6500	11.4500	+7.512%	23,770	+175.109%
2021-12-31	10.5000	11.2000	10.5000	10.6500	+1.429%	24,926	+195.775%
2021-12-30	10.5000	11.0000	10.3500	10.5000	+1.942%	28,272	+200.000%
2021-12-29	10.6500	11.0000	10.3000	10.3000	-1.435%	31,198	+205.825%
2021-12-28	10.6500	10.8000	10.2500	10.4500	-1.415%	41,405	+201.435%
2021-12-27	10.8000	10.9500	10.6000	10.6000	-4.933%	28,821	+197.170%
2021-12-23	11.3000	11.5250	10.9500	11.1500	-0.889%	20,008	+182.511%
2021-12-22	11.0000	11.3500	10.6500	11.2500	+4.651%	21,511	+180.000%
2021-12-21	11.7500	11.9500	10.6000	10.7500	-6.926%	26,048	+193.023%
2021-12-20	11.4500	11.7000	11.0005	11.5500	-1.282%	14,881	+172.727%
2021-12-17	11.9000	12.6500	11.6250	11.7000	-5.263%	34,058	+169.231%
2021-12-16	11.7000	12.6000	11.2500	12.3500	+7.391%	78,639	+155.061%
2021-12-15	10.5000	11.8000	10.2000	11.5000	+10.048%	30,772	+173.913%
2021-12-14	10.3500	10.8500	10.2000	10.4500	-2.336%	30,385	+201.435%
2021-12-13	10.8000	10.9500	10.2500	10.7000	-1.382%	23,438	+194.393%
2021-12-10	11.5000	11.6500	10.8285	10.8500	-5.652%	27,910	+190.323%
2021-12-09	12.0500	12.3500	11.4000	11.5000	-5.350%	57,470	+173.913%