Dark

CLXRX
COLUMBIA LARGE CAP INDEX FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

61.50USD+1.939%(+1.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.5000	61.5000	61.5000	61.5000	+1.939%	0.000%
2022-03-25	60.3300	60.3300	60.3300	60.3300	+0.516%	+1.939%
2022-03-24	60.0200	60.0200	60.0200	60.0200	+1.437%	+2.466%
2022-03-23	59.1700	59.1700	59.1700	59.1700	-1.219%	+3.938%
2022-03-22	59.9000	59.9000	59.9000	59.9000	+1.131%	+2.671%
2022-03-21	59.2300	59.2300	59.2300	59.2300	-0.051%	+3.833%
2022-03-18	59.2600	59.2600	59.2600	59.2600	+1.178%	+3.780%
2022-03-17	58.5700	58.5700	58.5700	58.5700	+1.227%	+5.003%
2022-03-16	57.8600	57.8600	57.8600	57.8600	+2.244%	+6.291%
2022-03-15	56.5900	56.5900	56.5900	56.5900	+2.148%	+8.676%
2022-03-14	55.4000	55.4000	55.4000	55.4000	-0.717%	+11.011%
2022-03-11	55.8000	55.8000	55.8000	55.8000	-1.291%	+10.215%
2022-03-10	56.5300	56.5300	56.5300	56.5300	-0.423%	+8.792%
2022-03-09	56.7700	56.7700	56.7700	56.7700	+2.584%	+8.332%
2022-03-08	55.3400	55.3400	55.3400	55.3400	-0.718%	+11.131%
2022-03-07	55.7400	55.7400	55.7400	55.7400	-2.960%	+10.334%
2022-03-04	57.4400	57.4400	57.4400	57.4400	-0.794%	+7.068%
2022-03-03	57.9000	57.9000	57.9000	57.9000	-0.498%	+6.218%
2022-03-02	58.1900	58.1900	58.1900	58.1900	+1.855%	+5.688%
2022-03-01	57.1300	57.1300	57.1300	57.1300	-1.534%	+7.649%
2022-02-28	58.0200	58.0200	58.0200	58.0200	-0.241%	+5.998%
2022-02-25	58.1600	58.1600	58.1600	58.1600	+2.250%	+5.743%
2022-02-24	56.8800	56.8800	56.8800	56.8800	+1.499%	+8.122%
2022-02-23	56.0400	56.0400	56.0400	56.0400	-1.839%	+9.743%
2022-02-22	57.0900	57.0900	57.0900	57.0900	-1.006%	+7.725%
2022-02-18	57.6700	57.6700	57.6700	57.6700	-0.706%	+6.641%
2022-02-17	58.0800	58.0800	58.0800	58.0800	-2.107%	+5.888%
2022-02-16	59.3300	59.3300	59.3300	59.3300	+0.101%	+3.658%
2022-02-15	59.2700	59.2700	59.2700	59.2700	+1.594%	+3.762%
2022-02-14	58.3400	58.3400	58.3400	58.3400	-0.376%	+5.417%
2022-02-11	58.5600	58.5600	58.5600	58.5600	-1.910%	+5.020%
2022-02-10	59.7000	59.7000	59.7000	59.7000	-1.793%	+3.015%
2022-02-09	60.7900	60.7900	60.7900	60.7900	+1.469%	+1.168%
2022-02-08	59.9100	59.9100	59.9100	59.9100	+0.842%	+2.654%
2022-02-07	59.4100	59.4100	59.4100	59.4100	-0.369%	+3.518%
2022-02-04	59.6300	59.6300	59.6300	59.6300	+0.523%	+3.136%
2022-02-03	59.3200	59.3200	59.3200	59.3200	-2.434%	+3.675%
2022-02-02	60.8000	60.8000	60.8000	60.8000	+0.946%	+1.151%
2022-02-01	60.2300	60.2300	60.2300	60.2300	+0.685%	+2.109%
2022-01-31	59.8200	59.8200	59.8200	59.8200	+1.891%	+2.808%
2022-01-28	58.7100	58.7100	58.7100	58.7100	+2.443%	+4.752%
2022-01-27	57.3100	57.3100	57.3100	57.3100	-0.538%	+7.311%
2022-01-26	57.6200	57.6200	57.6200	57.6200	-0.139%	+6.734%
2022-01-25	57.7000	57.7000	57.7000	57.7000	-1.216%	+6.586%
2022-01-24	58.4100	58.4100	58.4100	58.4100	+0.275%	+5.290%
2022-01-21	58.2500	58.2500	58.2500	58.2500	-1.903%	+5.579%
2022-01-20	59.3800	59.3800	59.3800	59.3800	-1.099%	+3.570%
2022-01-19	60.0400	60.0400	60.0400	60.0400	-0.957%	+2.432%
2022-01-18	60.6200	60.6200	60.6200	60.6200	-1.846%	+1.452%
2022-01-14	61.7600	61.7600	61.7600	61.7600	+0.081%	-0.421%
2022-01-13	61.7100	61.7100	61.7100	61.7100	-1.406%	-0.340%
2022-01-12	62.5900	62.5900	62.5900	62.5900	+0.272%	-1.741%
2022-01-11	62.4200	62.4200	62.4200	62.4200	+0.922%	-1.474%
2022-01-10	61.8500	61.8500	61.8500	61.8500	-0.145%	-0.566%
2022-01-07	61.9400	61.9400	61.9400	61.9400	-0.386%	-0.710%
2022-01-06	62.1800	62.1800	62.1800	62.1800	-0.096%	-1.094%
2022-01-05	62.2400	62.2400	62.2400	62.2400	-1.922%	-1.189%
2022-01-04	63.4600	63.4600	63.4600	63.4600	-0.063%	-3.089%
2022-01-03	63.5000	63.5000	63.5000	63.5000	+0.634%	-3.150%
2021-12-31	63.1000	63.1000	63.1000	63.1000	-0.253%	-2.536%
2021-12-30	63.2600	63.2600	63.2600	63.2600	-0.299%	-2.782%
2021-12-29	63.4500	63.4500	63.4500	63.4500	+0.142%	-3.073%
2021-12-28	63.3600	63.3600	63.3600	63.3600	-0.095%	-2.936%
2021-12-27	63.4200	63.4200	63.4200	63.4200	+1.391%	-3.027%
2021-12-23	62.5500	62.5500	62.5500	62.5500	+0.611%	-1.679%
2021-12-22	62.1700	62.1700	62.1700	62.1700	+1.040%	-1.078%
2021-12-21	61.5300	61.5300	61.5300	61.5300	+1.770%	-0.049%
2021-12-20	60.4600	60.4600	60.4600	60.4600	-1.128%	+1.720%
2021-12-17	61.1500	61.1500	61.1500	61.1500	-1.020%	+0.572%
2021-12-16	61.7800	61.7800	61.7800	61.7800	-0.882%	-0.453%
2021-12-15	62.3300	62.3300	62.3300	62.3300	+1.647%	-1.332%
2021-12-14	61.3200	61.3200	61.3200	61.3200	-0.745%	+0.294%
2021-12-13	61.7800	61.7800	61.7800	61.7800	-0.914%	-0.453%
2021-12-10	62.3500	62.3500	62.3500	62.3500	-10.839%	-1.363%
2021-12-09	69.9300	69.9300	69.9300	69.9300	-0.696%	-12.055%
2021-12-08	70.4200	70.4200	70.4200	70.4200	+0.299%	-12.667%
2021-12-07	70.2100	70.2100	70.2100	70.2100	+2.079%	-12.406%
2021-12-06	68.7800	68.7800	68.7800	68.7800	+1.177%	-10.584%
2021-12-03	67.9800	67.9800	67.9800	67.9800	-0.846%	-9.532%
2021-12-02	68.5600	68.5600	68.5600	68.5600	+1.435%	-10.298%
2021-12-01	67.5900	67.5900	67.5900	67.5900	-1.170%	-9.010%
2021-11-30	68.3900	68.3900	68.3900	68.3900	-1.894%	-10.075%
2021-11-29	69.7100	69.7100	69.7100	69.7100	+1.323%	-11.777%
2021-11-26	68.8000	68.8000	68.8000	68.8000	-2.273%	-10.610%
2021-11-24	70.4000	70.4000	70.4000	70.4000	+0.242%	-12.642%
2021-11-23	70.2300	70.2300	70.2300	70.2300	+0.171%	-12.431%
2021-11-22	70.1100	70.1100	70.1100	70.1100	-0.313%	-12.281%
2021-11-19	70.3300	70.3300	70.3300	70.3300	-0.142%	-12.555%
2021-11-18	70.4300	70.4300	70.4300	70.4300	+0.342%	-12.679%
2021-11-17	70.1900	70.1900	70.1900	70.1900	-0.242%	-12.381%
2021-11-16	70.3600	70.3600	70.3600	70.3600	+0.400%	-12.592%
2021-11-15	70.0800	70.0800	70.0800	70.0800	0.000%	-12.243%
2021-11-12	70.0800	70.0800	70.0800	70.0800	+0.733%	-12.243%
2021-11-11	69.5700	69.5700	69.5700	69.5700	+0.043%	-11.600%
2021-11-10	69.5400	69.5400	69.5400	69.5400	-0.799%	-11.562%
2021-11-09	70.1000	70.1000	70.1000	70.1000	-0.341%	-12.268%
2021-11-08	70.3400	70.3400	70.3400	70.3400	+0.085%	-12.568%
2021-11-05	70.2800	70.2800	70.2800	70.2800	+0.386%	-12.493%
2021-11-04	70.0100	70.0100	70.0100	70.0100	+0.430%	-12.155%
2021-11-03	69.7100	69.7100	69.7100	69.7100	+0.650%	-11.777%
2021-11-02	69.2600	69.2600	69.2600	69.2600	+0.362%	-11.204%
2021-11-01	69.0100	69.0100	69.0100	69.0100	+0.189%	-10.882%
2021-10-29	68.8800	68.8800	68.8800	68.8800	+0.204%	-10.714%
2021-10-28	68.7400	68.7400	68.7400	68.7400	+0.984%	-10.532%
2021-10-27	68.0700	68.0700	68.0700	68.0700	-0.512%	-9.652%
2021-10-26	68.4200	68.4200	68.4200	68.4200	+0.190%	-10.114%
2021-10-25	68.2900	68.2900	68.2900	68.2900	+0.471%	-9.943%
2021-10-22	67.9700	67.9700	67.9700	67.9700	-0.103%	-9.519%
2021-10-21	68.0400	68.0400	68.0400	68.0400	+0.310%	-9.612%
2021-10-20	67.8300	67.8300	67.8300	67.8300	+0.355%	-9.332%
2021-10-19	67.5900	67.5900	67.5900	67.5900	+0.745%	-9.010%
2021-10-18	67.0900	67.0900	67.0900	67.0900	+0.344%	-8.332%
2021-10-15	66.8600	66.8600	66.8600	66.8600	+0.738%	-8.017%
2021-10-14	66.3700	66.3700	66.3700	66.3700	+1.716%	-7.338%
2021-10-13	65.2500	65.2500	65.2500	65.2500	+0.307%	-5.747%
2021-10-12	65.0500	65.0500	65.0500	65.0500	-0.245%	-5.457%
2021-10-11	65.2100	65.2100	65.2100	65.2100	-0.685%	-5.689%
2021-10-08	65.6600	65.6600	65.6600	65.6600	-0.198%	-6.336%
2021-10-07	65.7900	65.7900	65.7900	65.7900	+0.859%	-6.521%
2021-10-06	65.2300	65.2300	65.2300	65.2300	+0.416%	-5.718%
2021-10-05	64.9600	64.9600	64.9600	64.9600	+1.058%	-5.326%
2021-10-04	64.2800	64.2800	64.2800	64.2800	-1.290%	-4.325%
2021-10-01	65.1200	65.1200	65.1200	65.1200	+1.149%	-5.559%
2021-09-30	64.3800	64.3800	64.3800	64.3800	-1.197%	-4.473%
2021-09-29	65.1600	65.1600	65.1600	65.1600	+0.169%	-5.617%
2021-09-28	65.0500	65.0500	65.0500	65.0500	-2.033%	-5.457%
2021-09-27	66.4000	66.4000	66.4000	66.4000	-0.270%	-7.380%
2021-09-24	66.5800	66.5800	66.5800	66.5800	+0.150%	-7.630%
2021-09-23	66.4800	66.4800	66.4800	66.4800	+1.218%	-7.491%
2021-09-22	65.6800	65.6800	65.6800	65.6800	+0.953%	-6.364%
2021-09-21	65.0600	65.0600	65.0600	65.0600	-0.092%	-5.472%
2021-09-20	65.1200	65.1200	65.1200	65.1200	-1.691%	-5.559%
2021-09-17	66.2400	66.2400	66.2400	66.2400	-0.912%	-7.156%
2021-09-16	66.8500	66.8500	66.8500	66.8500	-0.149%	-8.003%
2021-09-15	66.9500	66.9500	66.9500	66.9500	+0.844%	-8.140%
2021-09-14	66.3900	66.3900	66.3900	66.3900	-0.554%	-7.366%
2021-09-13	66.7600	66.7600	66.7600	66.7600	+0.240%	-7.879%
2021-09-10	66.6000	66.6000	66.6000	66.6000	-0.775%	-7.658%
2021-09-09	67.1200	67.1200	67.1200	67.1200	-0.460%	-8.373%
2021-09-08	67.4300	67.4300	67.4300	67.4300	-0.119%	-8.794%
2021-09-07	67.5100	67.5100	67.5100	67.5100	-0.340%	-8.902%
2021-09-03	67.7400	67.7400	67.7400	67.7400	-0.030%	-9.212%
2021-09-02	67.7600	67.7600	67.7600	67.7600	+0.296%	-9.238%
2021-09-01	67.5600	67.5600	67.5600	67.5600	+0.030%	-8.970%
2021-08-31	67.5400	67.5400	67.5400	67.5400	-0.118%	-8.943%
2021-08-30	67.6200	67.6200	67.6200	67.6200	+0.431%	-9.051%
2021-08-27	67.3300	67.3300	67.3300	67.3300	+0.884%	-8.659%
2021-08-26	66.7400	66.7400	66.7400	66.7400	-0.581%	-7.851%
2021-08-25	67.1300	67.1300	67.1300	67.1300	+0.224%	-8.387%
2021-08-24	66.9800	66.9800	66.9800	66.9800	+0.150%	-8.182%
2021-08-23	66.8800	66.8800	66.8800	66.8800	+0.860%	-8.044%
2021-08-20	66.3100	66.3100	66.3100	66.3100	+0.821%	-7.254%
2021-08-19	65.7700	65.7700	65.7700	65.7700	+0.137%	-6.492%
2021-08-18	65.6800	65.6800	65.6800	65.6800	-1.055%	-6.364%
2021-08-17	66.3800	66.3800	66.3800	66.3800	-0.703%	-7.352%
2021-08-16	66.8500	66.8500	66.8500	66.8500	+0.270%	-8.003%
2021-08-13	66.6700	66.6700	66.6700	66.6700	+0.150%	-7.755%
2021-08-12	66.5700	66.5700	66.5700	66.5700	+0.332%	-7.616%
2021-08-11	66.3500	66.3500	66.3500	66.3500	+0.242%	-7.310%
2021-08-10	66.1900	66.1900	66.1900	66.1900	+0.106%	-7.086%
2021-08-09	66.1200	66.1200	66.1200	66.1200	-0.091%	-6.987%
2021-08-06	66.1800	66.1800	66.1800	66.1800	+0.182%	-7.072%
2021-08-05	66.0600	66.0600	66.0600	66.0600	+0.609%	-6.903%
2021-08-04	65.6600	65.6600	65.6600	65.6600	-0.470%	-6.336%
2021-08-03	65.9700	65.9700	65.9700	65.9700	+0.825%	-6.776%
2021-08-02	65.4300	65.4300	65.4300	65.4300	-0.183%	-6.006%
2021-07-30	65.5500	65.5500	65.5500	65.5500	-0.531%	-6.178%
2021-07-29	65.9000	65.9000	65.9000	65.9000	+0.427%	-6.677%
2021-07-28	65.6200	65.6200	65.6200	65.6200	-0.015%	-6.279%
2021-07-27	65.6300	65.6300	65.6300	65.6300	-0.470%	-6.293%
2021-07-26	65.9400	65.9400	65.9400	65.9400	+0.228%	-6.733%
2021-07-23	65.7900	65.7900	65.7900	65.7900	+1.029%	-6.521%
2021-07-22	65.1200	65.1200	65.1200	65.1200	+0.200%	-5.559%
2021-07-21	64.9900	64.9900	64.9900	64.9900	+0.822%	-5.370%
2021-07-20	64.4600	64.4600	64.4600	64.4600	+1.528%	-4.592%
2021-07-19	63.4900	63.4900	63.4900	63.4900	-1.596%	-3.134%
2021-07-16	64.5200	64.5200	64.5200	64.5200	-0.754%	-4.681%
2021-07-15	65.0100	65.0100	65.0100	65.0100	-0.322%	-5.399%
2021-07-14	65.2200	65.2200	65.2200	65.2200	+0.123%	-5.704%
2021-07-13	65.1400	65.1400	65.1400	65.1400	-0.352%	-5.588%
2021-07-12	65.3700	65.3700	65.3700	65.3700	+0.973%	-5.920%
2021-07-06	64.7400	64.7400	64.7400	64.7400	-0.200%	-5.005%
2021-07-02	64.8700	64.8700	64.8700	64.8700	+0.761%	-5.195%
2021-07-01	64.3800	64.3800	64.3800	64.3800	+0.531%	-4.473%
2021-06-30	64.0400	64.0400	64.0400	64.0400	+0.125%	-3.966%
2021-06-29	63.9600	63.9600	63.9600	63.9600	+0.047%	-3.846%
2021-06-28	63.9300	63.9300	63.9300	63.9300	+0.219%	-3.801%
2021-06-25	63.7900	63.7900	63.7900	63.7900	+0.346%	-3.590%
2021-06-24	63.5700	63.5700	63.5700	63.5700	+0.585%	-3.256%
2021-06-23	63.2000	63.2000	63.2000	63.2000	-0.111%	-2.690%
2021-06-22	63.2700	63.2700	63.2700	63.2700	+0.508%	-2.798%
2021-06-21	62.9500	62.9500	62.9500	62.9500	+1.401%	-2.303%
2021-06-18	62.0800	62.0800	62.0800	62.0800	-1.304%	-0.934%
2021-06-17	62.9000	62.9000	62.9000	62.9000	-0.048%	-2.226%
2021-06-16	62.9300	62.9300	62.9300	62.9300	-0.537%	-2.272%
2021-06-15	63.2700	63.2700	63.2700	63.2700	-0.189%	-2.798%
2021-06-14	63.3900	63.3900	63.3900	63.3900	-3.207%	-2.982%
2021-06-11	65.4900	65.4900	65.4900	65.4900	+0.199%	-6.093%
2021-06-10	65.3600	65.3600	65.3600	65.3600	+0.477%	-5.906%
2021-06-09	65.0500	65.0500	65.0500	65.0500	-0.184%	-5.457%
2021-06-08	65.1700	65.1700	65.1700	65.1700	+0.015%	-5.631%
2021-06-07	65.1600	65.1600	65.1600	65.1600	-0.077%	-5.617%
2021-06-04	65.2100	65.2100	65.2100	65.2100	+0.882%	-5.689%
2021-06-03	64.6400	64.6400	64.6400	64.6400	-0.339%	-4.858%
2021-06-02	64.8600	64.8600	64.8600	64.8600	+0.154%	-5.180%
2021-06-01	64.7600	64.7600	64.7600	64.7600	-0.046%	-5.034%
2021-05-28	64.7900	64.7900	64.7900	64.7900	+0.077%	-5.078%
2021-05-27	64.7400	64.7400	64.7400	64.7400	+0.124%	-5.005%
2021-05-26	64.6600	64.6600	64.6600	64.6600	-0.015%	-4.887%
2021-05-24	64.6700	64.6700	64.6700	64.6700	+1.000%	-4.902%
2021-05-21	64.0300	64.0300	64.0300	64.0300	-0.078%	-3.951%
2021-05-20	64.0800	64.0800	64.0800	64.0800	+1.073%	-4.026%
2021-05-19	63.4000	63.4000	63.4000	63.4000	-0.283%	-2.997%
2021-05-18	63.5800	63.5800	63.5800	63.5800	-0.842%	-3.271%
2021-05-17	64.1200	64.1200	64.1200	64.1200	-0.249%	-4.086%
2021-05-14	64.2800	64.2800	64.2800	64.2800	+1.500%	-4.325%
2021-05-13	63.3300	63.3300	63.3300	63.3300	+1.231%	-2.890%
2021-05-12	62.5600	62.5600	62.5600	62.5600	-2.143%	-1.694%
2021-05-11	63.9300	63.9300	63.9300	63.9300	-0.853%	-3.801%
2021-05-10	64.4800	64.4800	64.4800	64.4800	-1.044%	-4.622%
2021-05-07	65.1600	65.1600	65.1600	65.1600	+0.742%	-5.617%
2021-05-06	64.6800	64.6800	64.6800	64.6800	+0.842%	-4.917%
2021-05-05	64.1400	64.1400	64.1400	64.1400	+0.062%	-4.116%
2021-05-04	64.1000	64.1000	64.1000	64.1000	-0.666%	-4.056%
2021-05-03	64.5300	64.5300	64.5300	64.5300	+0.280%	-4.695%
2021-04-30	64.3500	64.3500	64.3500	64.3500	-0.725%	-4.429%
2021-04-29	64.8200	64.8200	64.8200	64.8200	+0.683%	-5.122%
2021-04-28	64.3800	64.3800	64.3800	64.3800	-0.078%	-4.473%
2021-04-27	64.4300	64.4300	64.4300	64.4300	-0.031%	-4.548%
2021-04-26	64.4500	64.4500	64.4500	64.4500	+0.187%	-4.577%
2021-04-23	64.3300	64.3300	64.3300	64.3300	+1.100%	-4.399%
2021-04-22	63.6300	63.6300	63.6300	63.6300	-0.919%	-3.347%
2021-04-21	64.2200	64.2200	64.2200	64.2200	+0.927%	-4.235%
2021-04-20	63.6300	63.6300	63.6300	63.6300	-0.671%	-3.347%
2021-04-19	64.0600	64.0600	64.0600	64.0600	-0.543%	-3.996%
2021-04-16	64.4100	64.4100	64.4100	64.4100	+0.358%	-4.518%
2021-04-15	64.1800	64.1800	64.1800	64.1800	+1.119%	-4.176%
2021-04-14	63.4700	63.4700	63.4700	63.4700	-0.392%	-3.104%
2021-04-13	63.7200	63.7200	63.7200	63.7200	+0.331%	-3.484%
2021-04-12	63.5100	63.5100	63.5100	63.5100	-0.031%	-3.165%
2021-04-09	63.5300	63.5300	63.5300	63.5300	+0.777%	-3.195%
2021-04-08	63.0400	63.0400	63.0400	63.0400	+0.446%	-2.443%
2021-04-07	62.7600	62.7600	62.7600	62.7600	+0.144%	-2.008%
2021-04-06	62.6700	62.6700	62.6700	62.6700	-0.096%	-1.867%
2021-04-05	62.7300	62.7300	62.7300	62.7300	+1.456%	-1.961%
2021-04-01	61.8300	61.8300	61.8300	61.8300	+1.195%	-0.534%
2021-03-31	61.1000	61.1000	61.1000	61.1000	+0.361%	+0.655%
2021-03-30	60.8800	60.8800	60.8800	60.8800	-0.311%	+1.018%
2021-03-29	61.0700	61.0700	61.0700	61.0700	-0.082%	+0.704%
2021-03-26	61.1200	61.1200	61.1200	61.1200	+1.663%	+0.622%
2021-03-25	60.1200	60.1200	60.1200	60.1200	+0.535%	+2.295%
2021-03-24	59.8000	59.8000	59.8000	59.8000	-0.549%	+2.843%
2021-03-23	60.1300	60.1300	60.1300	60.1300	-0.759%	+2.278%
2021-03-22	60.5900	60.5900	60.5900	60.5900	+0.698%	+1.502%
2021-03-19	60.1700	60.1700	60.1700	60.1700	-0.050%	+2.210%
2021-03-18	60.2000	60.2000	60.2000	60.2000	-1.473%	+2.159%
2021-03-17	61.1000	61.1000	61.1000	61.1000	+0.279%	+0.655%
2021-03-16	60.9300	60.9300	60.9300	60.9300	-0.147%	+0.935%
2021-03-15	61.0200	61.0200	61.0200	61.0200	+0.660%	+0.787%
2021-03-12	60.6200	60.6200	60.6200	60.6200	+0.116%	+1.452%
2021-03-11	60.5500	60.5500	60.5500	60.5500	+1.051%	+1.569%
2021-03-10	59.9200	59.9200	59.9200	59.9200	+0.604%	+2.637%
2021-03-09	59.5600	59.5600	59.5600	59.5600	+1.431%	+3.257%
2021-03-08	58.7200	58.7200	58.7200	58.7200	-0.542%	+4.734%
2021-03-05	59.0400	59.0400	59.0400	59.0400	+1.951%	+4.167%
2021-03-04	57.9100	57.9100	57.9100	57.9100	-1.329%	+6.199%
2021-03-03	58.6900	58.6900	58.6900	58.6900	-1.295%	+4.788%
2021-03-02	59.4600	59.4600	59.4600	59.4600	-0.817%	+3.431%
2021-03-01	59.9500	59.9500	59.9500	59.9500	+2.391%	+2.585%
2021-02-26	58.5500	58.5500	58.5500	58.5500	-0.459%	+5.038%
2021-02-25	58.8200	58.8200	58.8200	58.8200	-2.438%	+4.556%
2021-02-24	60.2900	60.2900	60.2900	60.2900	+1.124%	+2.007%
2021-02-23	59.6200	59.6200	59.6200	59.6200	+0.134%	+3.153%
2021-02-22	59.5400	59.5400	59.5400	59.5400	-0.767%	+3.292%
2021-02-19	60.0000	60.0000	60.0000	60.0000	-0.183%	+2.500%
2021-02-18	60.1100	60.1100	60.1100	60.1100	-0.431%	+2.312%
2021-02-17	60.3700	60.3700	60.3700	60.3700	-0.017%	+1.872%
2021-02-16	60.3800	60.3800	60.3800	60.3800	-0.050%	+1.855%
2021-02-12	60.4100	60.4100	60.4100	60.4100	+0.482%	+1.804%
2021-02-11	60.1200	60.1200	60.1200	60.1200	+0.183%	+2.295%
2021-02-10	60.0100	60.0100	60.0100	60.0100	-0.033%	+2.483%
2021-02-09	60.0300	60.0300	60.0300	60.0300	-0.100%	+2.449%
2021-02-08	60.0900	60.0900	60.0900	60.0900	+0.755%	+2.346%
2021-02-05	59.6400	59.6400	59.6400	59.6400	+0.387%	+3.119%
2021-02-04	59.4100	59.4100	59.4100	59.4100	+1.106%	+3.518%
2021-02-03	58.7600	58.7600	58.7600	58.7600	+0.102%	+4.663%
2021-02-02	58.7000	58.7000	58.7000	58.7000	+1.382%	+4.770%
2021-02-01	57.9000	57.9000	57.9000	57.9000	+1.615%	+6.218%
2021-01-29	56.9800	56.9800	56.9800	56.9800	-1.928%	+7.933%
2021-01-28	58.1000	58.1000	58.1000	58.1000	+0.991%	+5.852%
2021-01-27	57.5300	57.5300	57.5300	57.5300	-2.574%	+6.901%
2021-01-26	59.0500	59.0500	59.0500	59.0500	-0.152%	+4.149%
2021-01-25	59.1400	59.1400	59.1400	59.1400	+0.356%	+3.991%
2021-01-22	58.9300	58.9300	58.9300	58.9300	-0.288%	+4.361%
2021-01-21	59.1000	59.1000	59.1000	59.1000	+0.034%	+4.061%
2021-01-20	59.0800	59.0800	59.0800	59.0800	+1.390%	+4.096%
2021-01-19	58.2700	58.2700	58.2700	58.2700	+0.813%	+5.543%
2021-01-15	57.8000	57.8000	57.8000	57.8000	-0.721%	+6.401%
2021-01-14	58.2200	58.2200	58.2200	58.2200	-0.359%	+5.634%
2021-01-13	58.4300	58.4300	58.4300	58.4300	+0.223%	+5.254%
2021-01-12	58.3000	58.3000	58.3000	58.3000	+0.051%	+5.489%
2021-01-11	58.2700	58.2700	58.2700	58.2700	-0.665%	+5.543%
2021-01-08	58.6600	58.6600	58.6600	58.6600	+0.566%	+4.841%
2021-01-07	58.3300	58.3300	58.3300	58.3300	+1.514%	+5.435%
2021-01-06	57.4600	57.4600	57.4600	57.4600	+0.560%	+7.031%
2021-01-05	57.1400	57.1400	57.1400	57.1400	+0.723%	+7.630%
2021-01-04	56.7300	56.7300	56.7300	56.7300	-1.476%	+8.408%
2020-12-31	57.5800	57.5800	57.5800	57.5800	+0.664%	+6.808%
2020-12-30	57.2000	57.2000	57.2000	57.2000	+0.140%	+7.517%
2020-12-29	57.1200	57.1200	57.1200	57.1200	-0.227%	+7.668%
2020-12-28	57.2500	57.2500	57.2500	57.2500	+0.863%	+7.424%
2020-12-24	56.7600	56.7600	56.7600	56.7600	+0.371%	+8.351%
2020-12-23	56.5500	56.5500	56.5500	56.5500	+0.071%	+8.753%
2020-12-22	56.5100	56.5100	56.5100	56.5100	-0.194%	+8.830%
2020-12-21	56.6200	56.6200	56.6200	56.6200	-0.387%	+8.619%
2020-12-18	56.8400	56.8400	56.8400	56.8400	-0.351%	+8.198%
2020-12-17	57.0400	57.0400	57.0400	57.0400	+0.582%	+7.819%
2020-12-16	56.7100	56.7100	56.7100	56.7100	+0.177%	+8.446%
2020-12-15	56.6100	56.6100	56.6100	56.6100	+1.288%	+8.638%
2020-12-14	55.8900	55.8900	55.8900	55.8900	-0.410%	+10.038%
2020-12-11	56.1200	56.1200	56.1200	56.1200	-0.125%	+9.587%
2020-12-10	56.1900	56.1900	56.1900	56.1900	-3.899%	+9.450%
2020-12-09	58.4700	58.4700	58.4700	58.4700	-0.797%	+5.182%
2020-12-08	58.9400	58.9400	58.9400	58.9400	+0.272%	+4.343%
2020-12-07	58.7800	58.7800	58.7800	58.7800	-0.187%	+4.627%
2020-12-04	58.8900	58.8900	58.8900	58.8900	+0.891%	+4.432%
2020-12-03	58.3700	58.3700	58.3700	58.3700	-0.051%	+5.362%
2020-12-02	58.4000	58.4000	58.4000	58.4000	+0.189%	+5.308%
2020-12-01	58.2900	58.2900	58.2900	58.2900	+1.128%	+5.507%
2020-11-30	57.6400	57.6400	57.6400	57.6400	-0.449%	+6.697%
2020-11-27	57.9000	57.9000	57.9000	57.9000	+0.260%	+6.218%
2020-11-26	57.7500	57.7500	57.7500	57.7500	0.000%	+6.494%
2020-11-25	57.7500	57.7500	57.7500	57.7500	-0.156%	+6.494%
2020-11-24	57.8400	57.8400	57.8400	57.8400	+1.616%	+6.328%
2020-11-23	56.9200	56.9200	56.9200	56.9200	+0.565%	+8.046%
2020-11-20	56.6000	56.6000	56.6000	56.6000	-0.667%	+8.657%
2020-11-19	56.9800	56.9800	56.9800	56.9800	+0.388%	+7.933%
2020-11-18	56.7600	56.7600	56.7600	56.7600	-1.132%	+8.351%
2020-11-17	57.4100	57.4100	57.4100	57.4100	-0.468%	+7.124%
2020-11-16	57.6800	57.6800	57.6800	57.6800	+1.175%	+6.623%
2020-11-13	57.0100	57.0100	57.0100	57.0100	+1.369%	+7.876%
2020-11-12	56.2400	56.2400	56.2400	56.2400	-0.986%	+9.353%
2020-11-11	56.8000	56.8000	56.8000	56.8000	+0.763%	+8.275%
2020-11-10	56.3700	56.3700	56.3700	56.3700	-0.124%	+9.101%
2020-11-09	56.4400	56.4400	56.4400	56.4400	+1.183%	+8.965%
2020-11-06	55.7800	55.7800	55.7800	55.7800	-0.018%	+10.255%
2020-11-05	55.7900	55.7900	55.7900	55.7900	+1.974%	+10.235%
2020-11-04	54.7100	54.7100	54.7100	54.7100	+2.204%	+12.411%
2020-11-03	53.5300	53.5300	53.5300	53.5300	+1.768%	+14.889%
2020-11-02	52.6000	52.6000	52.6000	52.6000	+1.232%	+16.920%
2020-10-30	51.9600	51.9600	51.9600	51.9600	-1.198%	+18.360%
2020-10-29	52.5900	52.5900	52.5900	52.5900	+1.193%	+16.942%
2020-10-28	51.9700	51.9700	51.9700	51.9700	-3.527%	+18.338%
2020-10-27	53.8700	53.8700	53.8700	53.8700	-0.296%	+14.164%
2020-10-26	54.0300	54.0300	54.0300	54.0300	-1.853%	+13.826%
2020-10-23	55.0500	55.0500	55.0500	55.0500	+0.328%	+11.717%
2020-10-22	54.8700	54.8700	54.8700	54.8700	+0.531%	+12.083%
2020-10-21	54.5800	54.5800	54.5800	54.5800	-0.201%	+12.679%
2020-10-20	54.6900	54.6900	54.6900	54.6900	+0.459%	+12.452%
2020-10-19	54.4400	54.4400	54.4400	54.4400	-1.626%	+12.968%
2020-10-16	55.3400	55.3400	55.3400	55.3400	+0.018%	+11.131%
2020-10-15	55.3300	55.3300	55.3300	55.3300	-0.162%	+11.151%
2020-10-14	55.4200	55.4200	55.4200	55.4200	-0.645%	+10.971%
2020-10-13	55.7800	55.7800	55.7800	55.7800	-0.641%	+10.255%
2020-10-12	56.1400	56.1400	56.1400	56.1400	+1.648%	+9.548%
2020-10-09	55.2300	55.2300	55.2300	55.2300	+0.877%	+11.353%
2020-10-08	54.7500	54.7500	54.7500	54.7500	+0.829%	+12.329%
2020-10-07	54.3000	54.3000	54.3000	54.3000	+1.743%	+13.260%
2020-10-06	53.3700	53.3700	53.3700	53.3700	-1.386%	+15.233%
2020-10-05	54.1200	54.1200	54.1200	54.1200	+1.806%	+13.636%

.dark-mode .DFkxMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFkxMK{ color: #333333; background-color: white; border: 2px solid #333333; }CLXRXCOLUMBIA LARGE CAP INDEX FUND CLASS I2mf NASDAQ

CLXRX
COLUMBIA LARGE CAP INDEX FUND CLASS I2
mf NASDAQ