Dark

CLWFX
COLUMBIA CORNERSTONE GROWTH FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

60.28USD+3.096%(+1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.2800	60.2800	60.2800	60.2800	+3.096%	0.000%
2022-03-25	58.4700	58.4700	58.4700	58.4700	-0.017%	+3.096%
2022-03-24	58.4800	58.4800	58.4800	58.4800	+1.935%	+3.078%
2022-03-23	57.3700	57.3700	57.3700	57.3700	-1.578%	+5.072%
2022-03-22	58.2900	58.2900	58.2900	58.2900	+1.746%	+3.414%
2022-03-21	57.2900	57.2900	57.2900	57.2900	-0.504%	+5.219%
2022-03-18	57.5800	57.5800	57.5800	57.5800	+2.183%	+4.689%
2022-03-17	56.3500	56.3500	56.3500	56.3500	+1.458%	+6.974%
2022-03-16	55.5400	55.5400	55.5400	55.5400	+3.215%	+8.534%
2022-03-15	53.8100	53.8100	53.8100	53.8100	+2.986%	+12.024%
2022-03-14	52.2500	52.2500	52.2500	52.2500	-1.730%	+15.368%
2022-03-11	53.1700	53.1700	53.1700	53.1700	-1.900%	+13.372%
2022-03-10	54.2000	54.2000	54.2000	54.2000	-0.660%	+11.218%
2022-03-09	54.5600	54.5600	54.5600	54.5600	+3.746%	+10.484%
2022-03-08	52.5900	52.5900	52.5900	52.5900	-0.360%	+14.623%
2022-03-07	52.7800	52.7800	52.7800	52.7800	-4.124%	+14.210%
2022-03-04	55.0500	55.0500	55.0500	55.0500	-1.591%	+9.500%
2022-03-03	55.9400	55.9400	55.9400	55.9400	-1.618%	+7.758%
2022-03-02	56.8600	56.8600	56.8600	56.8600	+1.845%	+6.015%
2022-03-01	55.8300	55.8300	55.8300	55.8300	-1.360%	+7.971%
2022-02-28	56.6000	56.6000	56.6000	56.6000	+0.212%	+6.502%
2022-02-25	56.4800	56.4800	56.4800	56.4800	+1.419%	+6.728%
2022-02-24	55.6900	55.6900	55.6900	55.6900	+3.629%	+8.242%
2022-02-23	53.7400	53.7400	53.7400	53.7400	-2.468%	+12.170%
2022-02-22	55.1000	55.1000	55.1000	55.1000	-1.396%	+9.401%
2022-02-18	55.8800	55.8800	55.8800	55.8800	-1.167%	+7.874%
2022-02-17	56.5400	56.5400	56.5400	56.5400	-3.119%	+6.615%
2022-02-16	58.3600	58.3600	58.3600	58.3600	-0.034%	+3.290%
2022-02-15	58.3800	58.3800	58.3800	58.3800	+2.224%	+3.255%
2022-02-14	57.1100	57.1100	57.1100	57.1100	+0.088%	+5.551%
2022-02-11	57.0600	57.0600	57.0600	57.0600	-2.959%	+5.643%
2022-02-10	58.8000	58.8000	58.8000	58.8000	-2.228%	+2.517%
2022-02-09	60.1400	60.1400	60.1400	60.1400	+2.140%	+0.233%
2022-02-08	58.8800	58.8800	58.8800	58.8800	+0.891%	+2.378%
2022-02-07	58.3600	58.3600	58.3600	58.3600	-0.967%	+3.290%
2022-02-04	58.9300	58.9300	58.9300	58.9300	+1.481%	+2.291%
2022-02-03	58.0700	58.0700	58.0700	58.0700	-4.254%	+3.806%
2022-02-02	60.6500	60.6500	60.6500	60.6500	+0.898%	-0.610%
2022-02-01	60.1100	60.1100	60.1100	60.1100	+0.518%	+0.283%
2022-01-31	59.8000	59.8000	59.8000	59.8000	+2.749%	+0.803%
2022-01-28	58.2000	58.2000	58.2000	58.2000	+3.503%	+3.574%
2022-01-27	56.2300	56.2300	56.2300	56.2300	-0.689%	+7.203%
2022-01-26	56.6200	56.6200	56.6200	56.6200	+0.319%	+6.464%
2022-01-25	56.4400	56.4400	56.4400	56.4400	-2.353%	+6.804%
2022-01-24	57.8000	57.8000	57.8000	57.8000	+0.837%	+4.291%
2022-01-21	57.3200	57.3200	57.3200	57.3200	-2.251%	+5.164%
2022-01-20	58.6400	58.6400	58.6400	58.6400	-1.263%	+2.797%
2022-01-19	59.3900	59.3900	59.3900	59.3900	-0.918%	+1.499%
2022-01-18	59.9400	59.9400	59.9400	59.9400	-2.203%	+0.567%
2022-01-14	61.2900	61.2900	61.2900	61.2900	+0.262%	-1.648%
2022-01-13	61.1300	61.1300	61.1300	61.1300	-2.628%	-1.390%
2022-01-12	62.7800	62.7800	62.7800	62.7800	+0.336%	-3.982%
2022-01-11	62.5700	62.5700	62.5700	62.5700	+1.180%	-3.660%
2022-01-10	61.8400	61.8400	61.8400	61.8400	-0.178%	-2.523%
2022-01-07	61.9500	61.9500	61.9500	61.9500	-1.228%	-2.696%
2022-01-06	62.7200	62.7200	62.7200	62.7200	+0.016%	-3.890%
2022-01-05	62.7100	62.7100	62.7100	62.7100	-3.091%	-3.875%
2022-01-04	64.7100	64.7100	64.7100	64.7100	-0.949%	-6.846%
2022-01-03	65.3300	65.3300	65.3300	65.3300	+0.338%	-7.730%
2021-12-31	65.1100	65.1100	65.1100	65.1100	-0.595%	-7.418%
2021-12-30	65.5000	65.5000	65.5000	65.5000	-0.395%	-7.969%
2021-12-29	65.7600	65.7600	65.7600	65.7600	+0.122%	-8.333%
2021-12-28	65.6800	65.6800	65.6800	65.6800	-0.500%	-8.222%
2021-12-27	66.0100	66.0100	66.0100	66.0100	+1.523%	-8.681%
2021-12-23	65.0200	65.0200	65.0200	65.0200	+0.775%	-7.290%
2021-12-22	64.5200	64.5200	64.5200	64.5200	+1.065%	-6.572%
2021-12-21	63.8400	63.8400	63.8400	63.8400	+2.488%	-5.576%
2021-12-20	62.2900	62.2900	62.2900	62.2900	-1.111%	-3.227%
2021-12-17	62.9900	62.9900	62.9900	62.9900	-0.725%	-4.302%
2021-12-16	63.4500	63.4500	63.4500	63.4500	-2.520%	-4.996%
2021-12-15	65.0900	65.0900	65.0900	65.0900	+2.311%	-7.390%
2021-12-14	63.6200	63.6200	63.6200	63.6200	-1.364%	-5.250%
2021-12-13	64.5000	64.5000	64.5000	64.5000	-1.180%	-6.543%
2021-12-10	65.2700	65.2700	65.2700	65.2700	+0.865%	-7.645%
2021-12-09	64.7100	64.7100	64.7100	64.7100	-1.146%	-6.846%
2021-12-08	65.4600	65.4600	65.4600	65.4600	+0.507%	-7.913%
2021-12-07	65.1300	65.1300	65.1300	65.1300	-4.975%	-7.447%
2021-12-06	68.5400	68.5400	68.5400	68.5400	+0.913%	-12.051%
2021-12-03	67.9200	67.9200	67.9200	67.9200	-1.622%	-11.249%
2021-12-02	69.0400	69.0400	69.0400	69.0400	+0.980%	-12.688%
2021-12-01	68.3700	68.3700	68.3700	68.3700	-1.456%	-11.833%
2021-11-30	69.3800	69.3800	69.3800	69.3800	-1.895%	-13.116%
2021-11-29	70.7200	70.7200	70.7200	70.7200	+1.843%	-14.762%
2021-11-26	69.4400	69.4400	69.4400	69.4400	-2.170%	-13.191%
2021-11-24	70.9800	70.9800	70.9800	70.9800	+0.567%	-15.075%
2021-11-23	70.5800	70.5800	70.5800	70.5800	-0.367%	-14.593%
2021-11-22	70.8400	70.8400	70.8400	70.8400	-1.543%	-14.907%
2021-11-19	71.9500	71.9500	71.9500	71.9500	+0.489%	-16.220%
2021-11-18	71.6000	71.6000	71.6000	71.6000	+0.632%	-15.810%
2021-11-17	71.1500	71.1500	71.1500	71.1500	-0.503%	-15.278%
2021-11-16	71.5100	71.5100	71.5100	71.5100	+1.046%	-15.704%
2021-11-15	70.7700	70.7700	70.7700	70.7700	-0.240%	-14.823%
2021-11-12	70.9400	70.9400	70.9400	70.9400	+1.227%	-15.027%
2021-11-11	70.0800	70.0800	70.0800	70.0800	+0.172%	-13.984%
2021-11-10	69.9600	69.9600	69.9600	69.9600	-1.423%	-13.836%
2021-11-09	70.9700	70.9700	70.9700	70.9700	-0.407%	-15.063%
2021-11-08	71.2600	71.2600	71.2600	71.2600	+0.028%	-15.408%
2021-11-05	71.2400	71.2400	71.2400	71.2400	+0.366%	-15.385%
2021-11-04	70.9800	70.9800	70.9800	70.9800	+1.284%	-15.075%
2021-11-03	70.0800	70.0800	70.0800	70.0800	+0.704%	-13.984%
2021-11-02	69.5900	69.5900	69.5900	69.5900	+0.593%	-13.378%
2021-11-01	69.1800	69.1800	69.1800	69.1800	-0.260%	-12.865%
2021-10-29	69.3600	69.3600	69.3600	69.3600	+0.638%	-13.091%
2021-10-28	68.9200	68.9200	68.9200	68.9200	+0.687%	-12.536%
2021-10-27	68.4500	68.4500	68.4500	68.4500	-0.364%	-11.936%
2021-10-26	68.7000	68.7000	68.7000	68.7000	+0.087%	-12.256%
2021-10-25	68.6400	68.6400	68.6400	68.6400	+0.483%	-12.179%
2021-10-22	68.3100	68.3100	68.3100	68.3100	-0.553%	-11.755%
2021-10-21	68.6900	68.6900	68.6900	68.6900	+0.674%	-12.243%
2021-10-20	68.2300	68.2300	68.2300	68.2300	-0.190%	-11.652%
2021-10-19	68.3600	68.3600	68.3600	68.3600	+0.826%	-11.820%
2021-10-18	67.8000	67.8000	67.8000	67.8000	+0.908%	-11.091%
2021-10-15	67.1900	67.1900	67.1900	67.1900	+0.765%	-10.284%
2021-10-14	66.6800	66.6800	66.6800	66.6800	+1.895%	-9.598%
2021-10-13	65.4400	65.4400	65.4400	65.4400	+0.925%	-7.885%
2021-10-12	64.8400	64.8400	64.8400	64.8400	0.000%	-7.033%
2021-10-11	64.8400	64.8400	64.8400	64.8400	-0.704%	-7.033%
2021-10-08	65.3000	65.3000	65.3000	65.3000	-0.488%	-7.688%
2021-10-07	65.6200	65.6200	65.6200	65.6200	+1.032%	-8.138%
2021-10-06	64.9500	64.9500	64.9500	64.9500	+0.495%	-7.190%
2021-10-05	64.6300	64.6300	64.6300	64.6300	+1.380%	-6.731%
2021-10-04	63.7500	63.7500	63.7500	63.7500	-2.314%	-5.443%
2021-10-01	65.2600	65.2600	65.2600	65.2600	+1.100%	-7.631%
2021-09-30	64.5500	64.5500	64.5500	64.5500	-0.769%	-6.615%
2021-09-29	65.0500	65.0500	65.0500	65.0500	-0.046%	-7.333%
2021-09-28	65.0800	65.0800	65.0800	65.0800	-2.953%	-7.376%
2021-09-27	67.0600	67.0600	67.0600	67.0600	-0.843%	-10.110%
2021-09-24	67.6300	67.6300	67.6300	67.6300	+0.074%	-10.868%
2021-09-23	67.5800	67.5800	67.5800	67.5800	+1.107%	-10.802%
2021-09-22	66.8400	66.8400	66.8400	66.8400	+0.708%	-9.814%
2021-09-21	66.3700	66.3700	66.3700	66.3700	+0.106%	-9.176%
2021-09-20	66.3000	66.3000	66.3000	66.3000	-1.996%	-9.080%
2021-09-17	67.6500	67.6500	67.6500	67.6500	-1.068%	-10.894%
2021-09-16	68.3800	68.3800	68.3800	68.3800	+0.146%	-11.846%
2021-09-15	68.2800	68.2800	68.2800	68.2800	+0.708%	-11.716%
2021-09-14	67.8000	67.8000	67.8000	67.8000	-0.103%	-11.091%
2021-09-13	67.8700	67.8700	67.8700	67.8700	-0.279%	-11.183%
2021-09-10	68.0600	68.0600	68.0600	68.0600	-0.715%	-11.431%
2021-09-09	68.5500	68.5500	68.5500	68.5500	-0.551%	-12.064%
2021-09-08	68.9300	68.9300	68.9300	68.9300	-0.361%	-12.549%
2021-09-07	69.1800	69.1800	69.1800	69.1800	-0.173%	-12.865%
2021-09-03	69.3000	69.3000	69.3000	69.3000	+0.420%	-13.016%
2021-09-02	69.0100	69.0100	69.0100	69.0100	-0.014%	-12.650%
2021-09-01	69.0200	69.0200	69.0200	69.0200	+0.102%	-12.663%
2021-08-31	68.9500	68.9500	68.9500	68.9500	-0.476%	-12.574%
2021-08-30	69.2800	69.2800	69.2800	69.2800	+0.977%	-12.991%
2021-08-27	68.6100	68.6100	68.6100	68.6100	+1.269%	-12.141%
2021-08-26	67.7500	67.7500	67.7500	67.7500	-0.426%	-11.026%
2021-08-25	68.0400	68.0400	68.0400	68.0400	+0.206%	-11.405%
2021-08-24	67.9000	67.9000	67.9000	67.9000	+0.355%	-11.222%
2021-08-23	67.6600	67.6600	67.6600	67.6600	+1.242%	-10.907%
2021-08-20	66.8300	66.8300	66.8300	66.8300	+1.104%	-9.801%
2021-08-19	66.1000	66.1000	66.1000	66.1000	+0.395%	-8.805%
2021-08-18	65.8400	65.8400	65.8400	65.8400	-0.888%	-8.445%
2021-08-17	66.4300	66.4300	66.4300	66.4300	-1.102%	-9.258%
2021-08-16	67.1700	67.1700	67.1700	67.1700	+0.149%	-10.258%
2021-08-13	67.0700	67.0700	67.0700	67.0700	+0.149%	-10.124%
2021-08-12	66.9700	66.9700	66.9700	66.9700	+0.510%	-9.990%
2021-08-11	66.6300	66.6300	66.6300	66.6300	-0.015%	-9.530%
2021-08-10	66.6400	66.6400	66.6400	66.6400	-0.522%	-9.544%
2021-08-09	66.9900	66.9900	66.9900	66.9900	-0.060%	-10.016%
2021-08-06	67.0300	67.0300	67.0300	67.0300	-0.372%	-10.070%
2021-08-05	67.2800	67.2800	67.2800	67.2800	+0.613%	-10.404%
2021-08-04	66.8700	66.8700	66.8700	66.8700	+0.195%	-9.855%
2021-08-03	66.7400	66.7400	66.7400	66.7400	+0.648%	-9.679%
2021-08-02	66.3100	66.3100	66.3100	66.3100	-0.241%	-9.094%
2021-07-30	66.4700	66.4700	66.4700	66.4700	-0.628%	-9.312%
2021-07-29	66.8900	66.8900	66.8900	66.8900	-0.179%	-9.882%
2021-07-28	67.0100	67.0100	67.0100	67.0100	+0.390%	-10.043%
2021-07-27	66.7500	66.7500	66.7500	66.7500	-0.979%	-9.693%
2021-07-26	67.4100	67.4100	67.4100	67.4100	-0.089%	-10.577%
2021-07-23	67.4700	67.4700	67.4700	67.4700	+1.520%	-10.657%
2021-07-22	66.4600	66.4600	66.4600	66.4600	+0.834%	-9.299%
2021-07-21	65.9100	65.9100	65.9100	65.9100	+0.888%	-8.542%
2021-07-20	65.3300	65.3300	65.3300	65.3300	+1.523%	-7.730%
2021-07-19	64.3500	64.3500	64.3500	64.3500	-1.046%	-6.325%
2021-07-16	65.0300	65.0300	65.0300	65.0300	-0.642%	-7.304%
2021-07-15	65.4500	65.4500	65.4500	65.4500	-0.698%	-7.899%
2021-07-14	65.9100	65.9100	65.9100	65.9100	-0.106%	-8.542%
2021-07-13	65.9800	65.9800	65.9800	65.9800	-0.257%	-8.639%
2021-07-12	66.1500	66.1500	66.1500	66.1500	+0.608%	-8.874%
2021-07-06	65.7500	65.7500	65.7500	65.7500	+0.627%	-8.319%
2021-07-02	65.3400	65.3400	65.3400	65.3400	+1.146%	-7.744%
2021-07-01	64.6000	64.6000	64.6000	64.6000	+0.248%	-6.687%
2021-06-30	64.4400	64.4400	64.4400	64.4400	-0.356%	-6.456%
2021-06-29	64.6700	64.6700	64.6700	64.6700	+0.310%	-6.788%
2021-06-28	64.4700	64.4700	64.4700	64.4700	+1.034%	-6.499%
2021-06-25	63.8100	63.8100	63.8100	63.8100	+0.094%	-5.532%
2021-06-24	63.7500	63.7500	63.7500	63.7500	+0.441%	-5.443%
2021-06-23	63.4700	63.4700	63.4700	63.4700	+0.079%	-5.026%
2021-06-22	63.4200	63.4200	63.4200	63.4200	+1.084%	-4.951%
2021-06-21	62.7400	62.7400	62.7400	62.7400	+0.836%	-3.921%
2021-06-18	62.2200	62.2200	62.2200	62.2200	-0.623%	-3.118%
2021-06-17	62.6100	62.6100	62.6100	62.6100	+1.393%	-3.721%
2021-06-16	61.7500	61.7500	61.7500	61.7500	-0.275%	-2.381%
2021-06-15	61.9200	61.9200	61.9200	61.9200	-0.690%	-2.649%
2021-06-14	62.3500	62.3500	62.3500	62.3500	+0.825%	-3.320%
2021-06-11	61.8400	61.8400	61.8400	61.8400	+0.211%	-2.523%
2021-06-10	61.7100	61.7100	61.7100	61.7100	+1.164%	-2.317%
2021-06-09	61.0000	61.0000	61.0000	61.0000	+0.066%	-1.180%
2021-06-08	60.9600	60.9600	60.9600	60.9600	+0.263%	-1.115%
2021-06-07	60.8000	60.8000	60.8000	60.8000	+0.496%	-0.855%
2021-06-04	60.5000	60.5000	60.5000	60.5000	+1.187%	-0.364%
2021-06-03	59.7900	59.7900	59.7900	59.7900	-0.879%	+0.820%
2021-06-02	60.3200	60.3200	60.3200	60.3200	+0.249%	-0.066%
2021-06-01	60.1700	60.1700	60.1700	60.1700	-0.364%	+0.183%
2021-05-28	60.3900	60.3900	60.3900	60.3900	+0.266%	-0.182%
2021-05-27	60.2300	60.2300	60.2300	60.2300	-0.380%	+0.083%
2021-05-26	60.4600	60.4600	60.4600	60.4600	+0.582%	-0.298%
2021-05-24	60.1100	60.1100	60.1100	60.1100	+1.486%	+0.283%
2021-05-21	59.2300	59.2300	59.2300	59.2300	-0.437%	+1.773%
2021-05-20	59.4900	59.4900	59.4900	59.4900	+1.901%	+1.328%
2021-05-19	58.3800	58.3800	58.3800	58.3800	+0.051%	+3.255%
2021-05-18	58.3500	58.3500	58.3500	58.3500	-0.512%	+3.308%
2021-05-17	58.6500	58.6500	58.6500	58.6500	-0.408%	+2.779%
2021-05-14	58.8900	58.8900	58.8900	58.8900	+2.045%	+2.360%
2021-05-13	57.7100	57.7100	57.7100	57.7100	+0.716%	+4.453%
2021-05-12	57.3000	57.3000	57.3000	57.3000	-2.584%	+5.201%
2021-05-11	58.8200	58.8200	58.8200	58.8200	-0.102%	+2.482%
2021-05-10	58.8800	58.8800	58.8800	58.8800	-2.111%	+2.378%
2021-05-07	60.1500	60.1500	60.1500	60.1500	+0.940%	+0.216%
2021-05-06	59.5900	59.5900	59.5900	59.5900	+0.286%	+1.158%
2021-05-05	59.4200	59.4200	59.4200	59.4200	-0.369%	+1.447%
2021-05-04	59.6400	59.6400	59.6400	59.6400	-1.730%	+1.073%
2021-05-03	60.6900	60.6900	60.6900	60.6900	-0.622%	-0.676%
2021-04-30	61.0700	61.0700	61.0700	61.0700	-0.828%	-1.294%
2021-04-29	61.5800	61.5800	61.5800	61.5800	+0.212%	-2.111%
2021-04-28	61.4500	61.4500	61.4500	61.4500	-0.179%	-1.904%
2021-04-27	61.5600	61.5600	61.5600	61.5600	-0.227%	-2.079%
2021-04-26	61.7000	61.7000	61.7000	61.7000	+0.489%	-2.301%
2021-04-23	61.4000	61.4000	61.4000	61.4000	+1.504%	-1.824%
2021-04-22	60.4900	60.4900	60.4900	60.4900	-0.787%	-0.347%
2021-04-21	60.9700	60.9700	60.9700	60.9700	+0.810%	-1.132%
2021-04-20	60.4800	60.4800	60.4800	60.4800	-0.559%	-0.331%
2021-04-19	60.8200	60.8200	60.8200	60.8200	-0.896%	-0.888%
2021-04-16	61.3700	61.3700	61.3700	61.3700	+0.065%	-1.776%
2021-04-15	61.3300	61.3300	61.3300	61.3300	+1.809%	-1.712%
2021-04-14	60.2400	60.2400	60.2400	60.2400	-1.051%	+0.066%
2021-04-13	60.8800	60.8800	60.8800	60.8800	+1.029%	-0.986%
2021-04-12	60.2600	60.2600	60.2600	60.2600	-0.017%	+0.033%
2021-04-09	60.2700	60.2700	60.2700	60.2700	+0.921%	+0.017%
2021-04-08	59.7200	59.7200	59.7200	59.7200	+1.100%	+0.938%
2021-04-07	59.0700	59.0700	59.0700	59.0700	+0.170%	+2.048%
2021-04-06	58.9700	58.9700	58.9700	58.9700	-0.034%	+2.221%
2021-04-05	58.9900	58.9900	58.9900	58.9900	+1.654%	+2.187%
2021-04-01	58.0300	58.0300	58.0300	58.0300	+1.664%	+3.877%
2021-03-31	57.0800	57.0800	57.0800	57.0800	+1.476%	+5.606%
2021-03-30	56.2500	56.2500	56.2500	56.2500	-0.319%	+7.164%
2021-03-29	56.4300	56.4300	56.4300	56.4300	-0.283%	+6.823%
2021-03-26	56.5900	56.5900	56.5900	56.5900	+1.872%	+6.521%
2021-03-25	55.5500	55.5500	55.5500	55.5500	+0.072%	+8.515%
2021-03-24	55.5100	55.5100	55.5100	55.5100	-1.438%	+8.593%
2021-03-23	56.3200	56.3200	56.3200	56.3200	-0.512%	+7.031%
2021-03-22	56.6100	56.6100	56.6100	56.6100	+1.216%	+6.483%
2021-03-19	55.9300	55.9300	55.9300	55.9300	+0.612%	+7.778%
2021-03-18	55.5900	55.5900	55.5900	55.5900	-2.439%	+8.437%
2021-03-17	56.9800	56.9800	56.9800	56.9800	+0.070%	+5.792%
2021-03-16	56.9400	56.9400	56.9400	56.9400	+0.141%	+5.866%
2021-03-15	56.8600	56.8600	56.8600	56.8600	+0.869%	+6.015%
2021-03-12	56.3700	56.3700	56.3700	56.3700	-0.564%	+6.936%
2021-03-11	56.6900	56.6900	56.6900	56.6900	+2.236%	+6.333%
2021-03-10	55.4500	55.4500	55.4500	55.4500	-0.144%	+8.711%
2021-03-09	55.5300	55.5300	55.5300	55.5300	+3.101%	+8.554%
2021-03-08	53.8600	53.8600	53.8600	53.8600	-2.037%	+11.920%
2021-03-05	54.9800	54.9800	54.9800	54.9800	+1.777%	+9.640%
2021-03-04	54.0200	54.0200	54.0200	54.0200	-1.871%	+11.588%
2021-03-03	55.0500	55.0500	55.0500	55.0500	-2.549%	+9.500%
2021-03-02	56.4900	56.4900	56.4900	56.4900	-1.465%	+6.709%
2021-03-01	57.3300	57.3300	57.3300	57.3300	+2.797%	+5.146%
2021-02-26	55.7700	55.7700	55.7700	55.7700	+0.704%	+8.087%
2021-02-25	55.3800	55.3800	55.3800	55.3800	-3.216%	+8.848%
2021-02-24	57.2200	57.2200	57.2200	57.2200	+0.917%	+5.348%
2021-02-23	56.7000	56.7000	56.7000	56.7000	-0.194%	+6.314%
2021-02-22	56.8100	56.8100	56.8100	56.8100	-1.967%	+6.108%
2021-02-19	57.9500	57.9500	57.9500	57.9500	-0.327%	+4.021%
2021-02-18	58.1400	58.1400	58.1400	58.1400	-0.292%	+3.681%
2021-02-17	58.3100	58.3100	58.3100	58.3100	-0.461%	+3.378%
2021-02-16	58.5800	58.5800	58.5800	58.5800	-0.408%	+2.902%
2021-02-12	58.8200	58.8200	58.8200	58.8200	+0.581%	+2.482%
2021-02-11	58.4800	58.4800	58.4800	58.4800	+0.602%	+3.078%
2021-02-10	58.1300	58.1300	58.1300	58.1300	+0.155%	+3.699%
2021-02-09	58.0400	58.0400	58.0400	58.0400	-0.052%	+3.859%
2021-02-08	58.0700	58.0700	58.0700	58.0700	+0.572%	+3.806%
2021-02-05	57.7400	57.7400	57.7400	57.7400	+0.435%	+4.399%
2021-02-04	57.4900	57.4900	57.4900	57.4900	+1.286%	+4.853%
2021-02-03	56.7600	56.7600	56.7600	56.7600	-0.070%	+6.202%
2021-02-02	56.8000	56.8000	56.8000	56.8000	+1.756%	+6.127%
2021-02-01	55.8200	55.8200	55.8200	55.8200	+2.253%	+7.990%
2021-01-29	54.5900	54.5900	54.5900	54.5900	-1.781%	+10.423%
2021-01-28	55.5800	55.5800	55.5800	55.5800	+1.110%	+8.456%
2021-01-27	54.9700	54.9700	54.9700	54.9700	-2.966%	+9.660%
2021-01-26	56.6500	56.6500	56.6500	56.6500	-0.562%	+6.408%
2021-01-25	56.9700	56.9700	56.9700	56.9700	+0.352%	+5.810%
2021-01-22	56.7700	56.7700	56.7700	56.7700	+0.035%	+6.183%
2021-01-21	56.7500	56.7500	56.7500	56.7500	+0.549%	+6.220%
2021-01-20	56.4400	56.4400	56.4400	56.4400	+1.785%	+6.804%
2021-01-19	55.4500	55.4500	55.4500	55.4500	+1.149%	+8.711%
2021-01-15	54.8200	54.8200	54.8200	54.8200	-0.508%	+9.960%
2021-01-14	55.1000	55.1000	55.1000	55.1000	-0.703%	+9.401%
2021-01-13	55.4900	55.4900	55.4900	55.4900	+0.307%	+8.632%
2021-01-12	55.3200	55.3200	55.3200	55.3200	-0.018%	+8.966%
2021-01-11	55.3300	55.3300	55.3300	55.3300	-0.646%	+8.946%
2021-01-08	55.6900	55.6900	55.6900	55.6900	+0.924%	+8.242%
2021-01-07	55.1800	55.1800	55.1800	55.1800	+2.356%	+9.242%
2021-01-06	53.9100	53.9100	53.9100	53.9100	-0.919%	+11.816%
2021-01-05	54.4100	54.4100	54.4100	54.4100	+0.703%	+10.788%
2021-01-04	54.0300	54.0300	54.0300	54.0300	-1.315%	+11.568%
2020-12-31	54.7500	54.7500	54.7500	54.7500	+0.238%	+10.100%
2020-12-30	54.6200	54.6200	54.6200	54.6200	-0.073%	+10.363%
2020-12-29	54.6600	54.6600	54.6600	54.6600	-0.365%	+10.282%
2020-12-28	54.8600	54.8600	54.8600	54.8600	+0.661%	+9.880%
2020-12-24	54.5000	54.5000	54.5000	54.5000	+0.387%	+10.606%
2020-12-23	54.2900	54.2900	54.2900	54.2900	-0.604%	+11.033%
2020-12-22	54.6200	54.6200	54.6200	54.6200	+0.147%	+10.363%
2020-12-21	54.5400	54.5400	54.5400	54.5400	-0.220%	+10.524%
2020-12-18	54.6600	54.6600	54.6600	54.6600	-0.037%	+10.282%
2020-12-17	54.6800	54.6800	54.6800	54.6800	+0.793%	+10.241%
2020-12-16	54.2500	54.2500	54.2500	54.2500	+0.668%	+11.115%
2020-12-15	53.8900	53.8900	53.8900	53.8900	+0.955%	+11.857%
2020-12-14	53.3800	53.3800	53.3800	53.3800	+0.338%	+12.926%
2020-12-11	53.2000	53.2000	53.2000	53.2000	0.000%	+13.308%
2020-12-10	53.2000	53.2000	53.2000	53.2000	+0.132%	+13.308%
2020-12-09	53.1300	53.1300	53.1300	53.1300	-1.429%	+13.458%
2020-12-08	53.9000	53.9000	53.9000	53.9000	+0.391%	+11.837%
2020-12-07	53.6900	53.6900	53.6900	53.6900	-10.991%	+12.274%
2020-12-04	60.3200	60.3200	60.3200	60.3200	+0.668%	-0.066%
2020-12-03	59.9200	59.9200	59.9200	59.9200	-0.233%	+0.601%
2020-12-02	60.0600	60.0600	60.0600	60.0600	-0.067%	+0.366%
2020-12-01	60.1000	60.1000	60.1000	60.1000	+0.941%	+0.300%
2020-11-30	59.5400	59.5400	59.5400	59.5400	+0.084%	+1.243%
2020-11-27	59.4900	59.4900	59.4900	59.4900	+0.779%	+1.328%
2020-11-26	59.0300	59.0300	59.0300	59.0300	0.000%	+2.118%
2020-11-25	59.0300	59.0300	59.0300	59.0300	+0.528%	+2.118%
2020-11-24	58.7200	58.7200	58.7200	58.7200	+1.050%	+2.657%
2020-11-23	58.1100	58.1100	58.1100	58.1100	+0.293%	+3.734%
2020-11-20	57.9400	57.9400	57.9400	57.9400	-0.549%	+4.039%
2020-11-19	58.2600	58.2600	58.2600	58.2600	+0.813%	+3.467%
2020-11-18	57.7900	57.7900	57.7900	57.7900	-0.841%	+4.309%
2020-11-17	58.2800	58.2800	58.2800	58.2800	-0.257%	+3.432%
2020-11-16	58.4300	58.4300	58.4300	58.4300	+0.309%	+3.166%
2020-11-13	58.2500	58.2500	58.2500	58.2500	+1.006%	+3.485%
2020-11-12	57.6700	57.6700	57.6700	57.6700	-0.655%	+4.526%
2020-11-11	58.0500	58.0500	58.0500	58.0500	+1.771%	+3.842%
2020-11-10	57.0400	57.0400	57.0400	57.0400	-1.315%	+5.680%
2020-11-09	57.8000	57.8000	57.8000	57.8000	-1.768%	+4.291%
2020-11-06	58.8400	58.8400	58.8400	58.8400	-0.237%	+2.447%
2020-11-05	58.9800	58.9800	58.9800	58.9800	+2.165%	+2.204%
2020-11-04	57.7300	57.7300	57.7300	57.7300	+4.394%	+4.417%
2020-11-03	55.3000	55.3000	55.3000	55.3000	+1.804%	+9.005%
2020-11-02	54.3200	54.3200	54.3200	54.3200	+0.593%	+10.972%
2020-10-30	54.0000	54.0000	54.0000	54.0000	-2.209%	+11.630%
2020-10-29	55.2200	55.2200	55.2200	55.2200	+1.451%	+9.163%
2020-10-28	54.4300	54.4300	54.4300	54.4300	-3.664%	+10.748%
2020-10-27	56.5000	56.5000	56.5000	56.5000	+0.444%	+6.690%
2020-10-26	56.2500	56.2500	56.2500	56.2500	-1.815%	+7.164%
2020-10-23	57.2900	57.2900	57.2900	57.2900	+0.668%	+5.219%
2020-10-22	56.9100	56.9100	56.9100	56.9100	-0.175%	+5.922%
2020-10-21	57.0100	57.0100	57.0100	57.0100	-0.193%	+5.736%
2020-10-20	57.1200	57.1200	57.1200	57.1200	+0.387%	+5.532%
2020-10-19	56.9000	56.9000	56.9000	56.9000	-1.676%	+5.940%
2020-10-16	57.8700	57.8700	57.8700	57.8700	+0.017%	+4.165%
2020-10-15	57.8600	57.8600	57.8600	57.8600	-0.344%	+4.183%
2020-10-14	58.0600	58.0600	58.0600	58.0600	-0.854%	+3.824%
2020-10-13	58.5600	58.5600	58.5600	58.5600	-0.136%	+2.937%
2020-10-12	58.6400	58.6400	58.6400	58.6400	+2.232%	+2.797%
2020-10-09	57.3600	57.3600	57.3600	57.3600	+1.540%	+5.091%
2020-10-08	56.4900	56.4900	56.4900	56.4900	+0.445%	+6.709%
2020-10-07	56.2400	56.2400	56.2400	56.2400	+1.810%	+7.183%
2020-10-06	55.2400	55.2400	55.2400	55.2400	-1.357%	+9.124%
2020-10-05	56.0000	56.0000	56.0000	56.0000	+2.004%	+7.643%

.dark-mode .j8c0d1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8c0d1{ color: #333333; background-color: white; border: 2px solid #333333; }CLWFXCOLUMBIA CORNERSTONE GROWTH FUND CLASS I2mf NASDAQ

CLWFX
COLUMBIA CORNERSTONE GROWTH FUND CLASS I2
mf NASDAQ