Dark

CLURX
COLUMBIA SMALL CAP VALUE FUND II CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

20.17USD+1.459%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1700	20.1700	20.1700	20.1700	+1.459%	0.000%
2022-03-25	19.8800	19.8800	19.8800	19.8800	+0.863%	+1.459%
2022-03-24	19.7100	19.7100	19.7100	19.7100	+1.077%	+2.334%
2022-03-23	19.5000	19.5000	19.5000	19.5000	-1.266%	+3.436%
2022-03-22	19.7500	19.7500	19.7500	19.7500	+0.663%	+2.127%
2022-03-21	19.6200	19.6200	19.6200	19.6200	-0.153%	+2.803%
2022-03-18	19.6500	19.6500	19.6500	19.6500	+0.306%	+2.646%
2022-03-17	19.5900	19.5900	19.5900	19.5900	+1.084%	+2.961%
2022-03-16	19.3800	19.3800	19.3800	19.3800	+2.054%	+4.076%
2022-03-15	18.9900	18.9900	18.9900	18.9900	+0.850%	+6.214%
2022-03-14	18.8300	18.8300	18.8300	18.8300	-1.259%	+7.116%
2022-03-11	19.0700	19.0700	19.0700	19.0700	-0.884%	+5.768%
2022-03-10	19.2400	19.2400	19.2400	19.2400	+0.313%	+4.834%
2022-03-09	19.1800	19.1800	19.1800	19.1800	+2.021%	+5.162%
2022-03-08	18.8000	18.8000	18.8000	18.8000	+0.481%	+7.287%
2022-03-07	18.7100	18.7100	18.7100	18.7100	-2.906%	+7.803%
2022-03-04	19.2700	19.2700	19.2700	19.2700	-0.925%	+4.670%
2022-03-03	19.4500	19.4500	19.4500	19.4500	-0.664%	+3.702%
2022-03-02	19.5800	19.5800	19.5800	19.5800	+3.053%	+3.013%
2022-03-01	19.0000	19.0000	19.0000	19.0000	-2.364%	+6.158%
2022-02-28	19.4600	19.4600	19.4600	19.4600	+0.673%	+3.649%
2022-02-25	19.3300	19.3300	19.3300	19.3300	+2.655%	+4.346%
2022-02-24	18.8300	18.8300	18.8300	18.8300	+1.839%	+7.116%
2022-02-23	18.4900	18.4900	18.4900	18.4900	-1.439%	+9.086%
2022-02-22	18.7600	18.7600	18.7600	18.7600	-1.522%	+7.516%
2022-02-18	19.0500	19.0500	19.0500	19.0500	-0.522%	+5.879%
2022-02-17	19.1500	19.1500	19.1500	19.1500	-1.895%	+5.326%
2022-02-16	19.5200	19.5200	19.5200	19.5200	+0.308%	+3.330%
2022-02-15	19.4600	19.4600	19.4600	19.4600	+2.475%	+3.649%
2022-02-14	18.9900	18.9900	18.9900	18.9900	-0.576%	+6.214%
2022-02-11	19.1000	19.1000	19.1000	19.1000	-1.139%	+5.602%
2022-02-10	19.3200	19.3200	19.3200	19.3200	-1.075%	+4.400%
2022-02-09	19.5300	19.5300	19.5300	19.5300	+1.192%	+3.277%
2022-02-08	19.3000	19.3000	19.3000	19.3000	+1.579%	+4.508%
2022-02-07	19.0000	19.0000	19.0000	19.0000	+0.158%	+6.158%
2022-02-04	18.9700	18.9700	18.9700	18.9700	+0.106%	+6.326%
2022-02-03	18.9500	18.9500	18.9500	18.9500	-1.199%	+6.438%
2022-02-02	19.1800	19.1800	19.1800	19.1800	-0.208%	+5.162%
2022-02-01	19.2200	19.2200	19.2200	19.2200	+1.371%	+4.943%
2022-01-31	18.9600	18.9600	18.9600	18.9600	+2.100%	+6.382%
2022-01-28	18.5700	18.5700	18.5700	18.5700	+1.586%	+8.616%
2022-01-27	18.2800	18.2800	18.2800	18.2800	-1.931%	+10.339%
2022-01-26	18.6400	18.6400	18.6400	18.6400	-0.956%	+8.208%
2022-01-25	18.8200	18.8200	18.8200	18.8200	-0.738%	+7.173%
2022-01-24	18.9600	18.9600	18.9600	18.9600	+1.662%	+6.382%
2022-01-21	18.6500	18.6500	18.6500	18.6500	-1.739%	+8.150%
2022-01-20	18.9800	18.9800	18.9800	18.9800	-2.114%	+6.270%
2022-01-19	19.3900	19.3900	19.3900	19.3900	-2.071%	+4.023%
2022-01-18	19.8000	19.8000	19.8000	19.8000	-2.559%	+1.869%
2022-01-14	20.3200	20.3200	20.3200	20.3200	+0.594%	-0.738%
2022-01-13	20.2000	20.2000	20.2000	20.2000	+0.149%	-0.149%
2022-01-12	20.1700	20.1700	20.1700	20.1700	+0.199%	0.000%
2022-01-11	20.1300	20.1300	20.1300	20.1300	+0.902%	+0.199%
2022-01-10	19.9500	19.9500	19.9500	19.9500	-0.548%	+1.103%
2022-01-07	20.0600	20.0600	20.0600	20.0600	-0.791%	+0.548%
2022-01-06	20.2200	20.2200	20.2200	20.2200	+1.100%	-0.247%
2022-01-05	20.0000	20.0000	20.0000	20.0000	-2.676%	+0.850%
2022-01-04	20.5500	20.5500	20.5500	20.5500	+1.232%	-1.849%
2022-01-03	20.3000	20.3000	20.3000	20.3000	+0.945%	-0.640%
2021-12-31	20.1100	20.1100	20.1100	20.1100	+0.100%	+0.298%
2021-12-30	20.0900	20.0900	20.0900	20.0900	-0.594%	+0.398%
2021-12-29	20.2100	20.2100	20.2100	20.2100	+0.447%	-0.198%
2021-12-28	20.1200	20.1200	20.1200	20.1200	-0.248%	+0.249%
2021-12-27	20.1700	20.1700	20.1700	20.1700	+1.869%	0.000%
2021-12-23	19.8000	19.8000	19.8000	19.8000	+0.815%	+1.869%
2021-12-22	19.6400	19.6400	19.6400	19.6400	+1.185%	+2.699%
2021-12-21	19.4100	19.4100	19.4100	19.4100	+2.971%	+3.916%
2021-12-20	18.8500	18.8500	18.8500	18.8500	-1.772%	+7.003%
2021-12-17	19.1900	19.1900	19.1900	19.1900	-0.312%	+5.107%
2021-12-16	19.2500	19.2500	19.2500	19.2500	-1.383%	+4.779%
2021-12-15	19.5200	19.5200	19.5200	19.5200	+0.879%	+3.330%
2021-12-14	19.3500	19.3500	19.3500	19.3500	-0.820%	+4.238%
2021-12-13	19.5100	19.5100	19.5100	19.5100	-1.713%	+3.383%
2021-12-10	19.8500	19.8500	19.8500	19.8500	-0.151%	+1.612%
2021-12-09	19.8800	19.8800	19.8800	19.8800	-1.633%	+1.459%
2021-12-08	20.2100	20.2100	20.2100	20.2100	+0.497%	-0.198%
2021-12-07	20.1100	20.1100	20.1100	20.1100	-7.027%	+0.298%
2021-12-06	21.6300	21.6300	21.6300	21.6300	+2.076%	-6.750%
2021-12-03	21.1900	21.1900	21.1900	21.1900	-1.625%	-4.814%
2021-12-02	21.5400	21.5400	21.5400	21.5400	+2.865%	-6.360%
2021-12-01	20.9400	20.9400	20.9400	20.9400	-1.920%	-3.677%
2021-11-30	21.3500	21.3500	21.3500	21.3500	-2.511%	-5.527%
2021-11-29	21.9000	21.9000	21.9000	21.9000	+0.183%	-7.900%
2021-11-26	21.8600	21.8600	21.8600	21.8600	-4.249%	-7.731%
2021-11-24	22.8300	22.8300	22.8300	22.8300	-0.131%	-11.651%
2021-11-23	22.8600	22.8600	22.8600	22.8600	+0.395%	-11.767%
2021-11-22	22.7700	22.7700	22.7700	22.7700	+0.574%	-11.419%
2021-11-19	22.6400	22.6400	22.6400	22.6400	-1.092%	-10.910%
2021-11-18	22.8900	22.8900	22.8900	22.8900	+0.087%	-11.883%
2021-11-17	22.8700	22.8700	22.8700	22.8700	-1.252%	-11.806%
2021-11-16	23.1600	23.1600	23.1600	23.1600	+0.216%	-12.910%
2021-11-15	23.1100	23.1100	23.1100	23.1100	-0.173%	-12.722%
2021-11-12	23.1500	23.1500	23.1500	23.1500	-0.344%	-12.873%
2021-11-11	23.2300	23.2300	23.2300	23.2300	+1.000%	-13.173%
2021-11-10	23.0000	23.0000	23.0000	23.0000	-1.075%	-12.304%
2021-11-09	23.2500	23.2500	23.2500	23.2500	-0.300%	-13.247%
2021-11-08	23.3200	23.3200	23.3200	23.3200	+0.344%	-13.508%
2021-11-05	23.2400	23.2400	23.2400	23.2400	+1.975%	-13.210%
2021-11-04	22.7900	22.7900	22.7900	22.7900	-0.175%	-11.496%
2021-11-03	22.8300	22.8300	22.8300	22.8300	+1.422%	-11.651%
2021-11-02	22.5100	22.5100	22.5100	22.5100	+0.267%	-10.395%
2021-11-01	22.4500	22.4500	22.4500	22.4500	+2.418%	-10.156%
2021-10-29	21.9200	21.9200	21.9200	21.9200	+0.046%	-7.984%
2021-10-28	21.9100	21.9100	21.9100	21.9100	+2.145%	-7.942%
2021-10-27	21.4500	21.4500	21.4500	21.4500	-2.099%	-5.967%
2021-10-26	21.9100	21.9100	21.9100	21.9100	-0.770%	-7.942%
2021-10-25	22.0800	22.0800	22.0800	22.0800	+1.145%	-8.650%
2021-10-22	21.8300	21.8300	21.8300	21.8300	+0.368%	-7.604%
2021-10-21	21.7500	21.7500	21.7500	21.7500	+0.092%	-7.264%
2021-10-20	21.7300	21.7300	21.7300	21.7300	+1.211%	-7.179%
2021-10-19	21.4700	21.4700	21.4700	21.4700	+0.187%	-6.055%
2021-10-18	21.4300	21.4300	21.4300	21.4300	+0.281%	-5.880%
2021-10-15	21.3700	21.3700	21.3700	21.3700	-0.419%	-5.615%
2021-10-14	21.4600	21.4600	21.4600	21.4600	+1.274%	-6.011%
2021-10-13	21.1900	21.1900	21.1900	21.1900	+0.094%	-4.814%
2021-10-12	21.1700	21.1700	21.1700	21.1700	+0.332%	-4.724%
2021-10-11	21.1000	21.1000	21.1000	21.1000	-0.472%	-4.408%
2021-10-08	21.2000	21.2000	21.2000	21.2000	-0.141%	-4.858%
2021-10-07	21.2300	21.2300	21.2300	21.2300	+1.433%	-4.993%
2021-10-06	20.9300	20.9300	20.9300	20.9300	-0.617%	-3.631%
2021-10-05	21.0600	21.0600	21.0600	21.0600	+0.621%	-4.226%
2021-10-04	20.9300	20.9300	20.9300	20.9300	-0.191%	-3.631%
2021-10-01	20.9700	20.9700	20.9700	20.9700	+2.243%	-3.815%
2021-09-30	20.5100	20.5100	20.5100	20.5100	-1.489%	-1.658%
2021-09-29	20.8200	20.8200	20.8200	20.8200	+0.628%	-3.122%
2021-09-28	20.6900	20.6900	20.6900	20.6900	-1.241%	-2.513%
2021-09-27	20.9500	20.9500	20.9500	20.9500	+2.295%	-3.723%
2021-09-24	20.4800	20.4800	20.4800	20.4800	-0.049%	-1.514%
2021-09-23	20.4900	20.4900	20.4900	20.4900	+2.093%	-1.562%
2021-09-22	20.0700	20.0700	20.0700	20.0700	+1.826%	+0.498%
2021-09-21	19.7100	19.7100	19.7100	19.7100	0.000%	+2.334%
2021-09-20	19.7100	19.7100	19.7100	19.7100	-2.038%	+2.334%
2021-09-17	20.1200	20.1200	20.1200	20.1200	-0.347%	+0.249%
2021-09-16	20.1900	20.1900	20.1900	20.1900	-0.198%	-0.099%
2021-09-15	20.2300	20.2300	20.2300	20.2300	+1.607%	-0.297%
2021-09-14	19.9100	19.9100	19.9100	19.9100	-1.484%	+1.306%
2021-09-13	20.2100	20.2100	20.2100	20.2100	+1.000%	-0.198%
2021-09-10	20.0100	20.0100	20.0100	20.0100	-1.429%	+0.800%
2021-09-09	20.3000	20.3000	20.3000	20.3000	+0.099%	-0.640%
2021-09-08	20.2800	20.2800	20.2800	20.2800	-1.121%	-0.542%
2021-09-07	20.5100	20.5100	20.5100	20.5100	-0.678%	-1.658%
2021-09-03	20.6500	20.6500	20.6500	20.6500	-0.626%	-2.324%
2021-09-02	20.7800	20.7800	20.7800	20.7800	+0.630%	-2.936%
2021-09-01	20.6500	20.6500	20.6500	20.6500	+0.291%	-2.324%
2021-08-31	20.5900	20.5900	20.5900	20.5900	+0.049%	-2.040%
2021-08-30	20.5800	20.5800	20.5800	20.5800	-1.010%	-1.992%
2021-08-27	20.7900	20.7900	20.7900	20.7900	+3.176%	-2.982%
2021-08-26	20.1500	20.1500	20.1500	20.1500	-1.419%	+0.099%
2021-08-25	20.4400	20.4400	20.4400	20.4400	+0.690%	-1.321%
2021-08-24	20.3000	20.3000	20.3000	20.3000	+0.744%	-0.640%
2021-08-23	20.1500	20.1500	20.1500	20.1500	+1.307%	+0.099%
2021-08-20	19.8900	19.8900	19.8900	19.8900	+1.635%	+1.408%
2021-08-19	19.5700	19.5700	19.5700	19.5700	-1.012%	+3.066%
2021-08-18	19.7700	19.7700	19.7700	19.7700	-0.952%	+2.023%
2021-08-17	19.9600	19.9600	19.9600	19.9600	-1.432%	+1.052%
2021-08-16	20.2500	20.2500	20.2500	20.2500	-0.638%	-0.395%
2021-08-13	20.3800	20.3800	20.3800	20.3800	-0.779%	-1.030%
2021-08-12	20.5400	20.5400	20.5400	20.5400	-0.533%	-1.801%
2021-08-11	20.6500	20.6500	20.6500	20.6500	+0.879%	-2.324%
2021-08-10	20.4700	20.4700	20.4700	20.4700	+1.387%	-1.466%
2021-08-09	20.1900	20.1900	20.1900	20.1900	-0.737%	-0.099%
2021-08-06	20.3400	20.3400	20.3400	20.3400	+1.446%	-0.836%
2021-08-05	20.0500	20.0500	20.0500	20.0500	+1.673%	+0.599%
2021-08-04	19.7200	19.7200	19.7200	19.7200	-1.988%	+2.282%
2021-08-03	20.1200	20.1200	20.1200	20.1200	+0.751%	+0.249%
2021-08-02	19.9700	19.9700	19.9700	19.9700	-0.696%	+1.002%
2021-07-30	20.1100	20.1100	20.1100	20.1100	-0.446%	+0.298%
2021-07-29	20.2000	20.2000	20.2000	20.2000	+0.899%	-0.149%
2021-07-28	20.0200	20.0200	20.0200	20.0200	+1.009%	+0.749%
2021-07-27	19.8200	19.8200	19.8200	19.8200	-0.751%	+1.766%
2021-07-26	19.9700	19.9700	19.9700	19.9700	+0.655%	+1.002%
2021-07-23	19.8400	19.8400	19.8400	19.8400	+0.660%	+1.663%
2021-07-22	19.7100	19.7100	19.7100	19.7100	-1.647%	+2.334%
2021-07-21	20.0400	20.0400	20.0400	20.0400	+2.193%	+0.649%
2021-07-20	19.6100	19.6100	19.6100	19.6100	+2.832%	+2.856%
2021-07-19	19.0700	19.0700	19.0700	19.0700	-2.704%	+5.768%
2021-07-16	19.6000	19.6000	19.6000	19.6000	-2.196%	+2.908%
2021-07-15	20.0400	20.0400	20.0400	20.0400	-0.595%	+0.649%
2021-07-14	20.1600	20.1600	20.1600	20.1600	-1.225%	+0.050%
2021-07-13	20.4100	20.4100	20.4100	20.4100	-1.781%	-1.176%
2021-07-12	20.7800	20.7800	20.7800	20.7800	+1.564%	-2.936%
2021-07-06	20.4600	20.4600	20.4600	20.4600	-1.871%	-1.417%
2021-07-02	20.8500	20.8500	20.8500	20.8500	-0.714%	-3.261%
2021-07-01	21.0000	21.0000	21.0000	21.0000	+0.816%	-3.952%
2021-06-30	20.8300	20.8300	20.8300	20.8300	+0.482%	-3.169%
2021-06-29	20.7300	20.7300	20.7300	20.7300	-0.480%	-2.701%
2021-06-28	20.8300	20.8300	20.8300	20.8300	-1.513%	-3.169%
2021-06-25	21.1500	21.1500	21.1500	21.1500	+0.332%	-4.634%
2021-06-24	21.0800	21.0800	21.0800	21.0800	+1.346%	-4.317%
2021-06-23	20.8000	20.8000	20.8000	20.8000	+0.483%	-3.029%
2021-06-22	20.7000	20.7000	20.7000	20.7000	+0.339%	-2.560%
2021-06-21	20.6300	20.6300	20.6300	20.6300	+2.688%	-2.230%
2021-06-18	20.0900	20.0900	20.0900	20.0900	-2.994%	+0.398%
2021-06-17	20.7100	20.7100	20.7100	20.7100	-2.311%	-2.607%
2021-06-16	21.2000	21.2000	21.2000	21.2000	-0.469%	-4.858%
2021-06-15	21.3000	21.3000	21.3000	21.3000	+0.282%	-5.305%
2021-06-14	21.2400	21.2400	21.2400	21.2400	-4.453%	-5.038%
2021-06-11	22.2300	22.2300	22.2300	22.2300	+1.183%	-9.267%
2021-06-10	21.9700	21.9700	21.9700	21.9700	-1.125%	-8.193%
2021-06-09	22.2200	22.2200	22.2200	22.2200	-0.892%	-9.226%
2021-06-08	22.4200	22.4200	22.4200	22.4200	+0.946%	-10.036%
2021-06-07	22.2100	22.2100	22.2100	22.2100	+0.634%	-9.185%
2021-06-04	22.0700	22.0700	22.0700	22.0700	+0.227%	-8.609%
2021-06-03	22.0200	22.0200	22.0200	22.0200	-0.362%	-8.401%
2021-06-02	22.1000	22.1000	22.1000	22.1000	-0.271%	-8.733%
2021-06-01	22.1600	22.1600	22.1600	22.1600	+1.791%	-8.980%
2021-05-28	21.7700	21.7700	21.7700	21.7700	-0.046%	-7.350%
2021-05-27	21.7800	21.7800	21.7800	21.7800	+1.208%	-7.392%
2021-05-26	21.5200	21.5200	21.5200	21.5200	+0.326%	-6.273%
2021-05-24	21.4500	21.4500	21.4500	21.4500	+0.515%	-5.967%
2021-05-21	21.3400	21.3400	21.3400	21.3400	+0.566%	-5.483%
2021-05-20	21.2200	21.2200	21.2200	21.2200	+0.284%	-4.948%
2021-05-19	21.1600	21.1600	21.1600	21.1600	-1.029%	-4.679%
2021-05-18	21.3800	21.3800	21.3800	21.3800	-1.293%	-5.659%
2021-05-17	21.6600	21.6600	21.6600	21.6600	+0.651%	-6.879%
2021-05-14	21.5200	21.5200	21.5200	21.5200	+2.427%	-6.273%
2021-05-13	21.0100	21.0100	21.0100	21.0100	+2.040%	-3.998%
2021-05-12	20.5900	20.5900	20.5900	20.5900	-3.379%	-2.040%
2021-05-11	21.3100	21.3100	21.3100	21.3100	-0.653%	-5.350%
2021-05-10	21.4500	21.4500	21.4500	21.4500	-1.741%	-5.967%
2021-05-07	21.8300	21.8300	21.8300	21.8300	+1.393%	-7.604%
2021-05-06	21.5300	21.5300	21.5300	21.5300	+0.326%	-6.317%
2021-05-05	21.4600	21.4600	21.4600	21.4600	+0.280%	-6.011%
2021-05-04	21.4000	21.4000	21.4000	21.4000	-0.140%	-5.748%
2021-05-03	21.4300	21.4300	21.4300	21.4300	+0.942%	-5.880%
2021-04-30	21.2300	21.2300	21.2300	21.2300	-1.576%	-4.993%
2021-04-29	21.5700	21.5700	21.5700	21.5700	0.000%	-6.490%
2021-04-28	21.5700	21.5700	21.5700	21.5700	+0.279%	-6.490%
2021-04-27	21.5100	21.5100	21.5100	21.5100	+0.702%	-6.230%
2021-04-26	21.3600	21.3600	21.3600	21.3600	+0.518%	-5.571%
2021-04-23	21.2500	21.2500	21.2500	21.2500	+2.163%	-5.082%
2021-04-22	20.8000	20.8000	20.8000	20.8000	-0.574%	-3.029%
2021-04-21	20.9200	20.9200	20.9200	20.9200	+2.248%	-3.585%
2021-04-20	20.4600	20.4600	20.4600	20.4600	-2.710%	-1.417%
2021-04-19	21.0300	21.0300	21.0300	21.0300	-1.128%	-4.089%
2021-04-16	21.2700	21.2700	21.2700	21.2700	+0.758%	-5.172%
2021-04-15	21.1100	21.1100	21.1100	21.1100	+0.095%	-4.453%
2021-04-14	21.0900	21.0900	21.0900	21.0900	+1.054%	-4.362%
2021-04-13	20.8700	20.8700	20.8700	20.8700	-0.808%	-3.354%
2021-04-12	21.0400	21.0400	21.0400	21.0400	+0.334%	-4.135%
2021-04-09	20.9700	20.9700	20.9700	20.9700	+0.431%	-3.815%
2021-04-08	20.8800	20.8800	20.8800	20.8800	+0.578%	-3.400%
2021-04-07	20.7600	20.7600	20.7600	20.7600	-0.907%	-2.842%
2021-04-06	20.9500	20.9500	20.9500	20.9500	-0.143%	-3.723%
2021-04-05	20.9800	20.9800	20.9800	20.9800	+0.575%	-3.861%
2021-04-01	20.8600	20.8600	20.8600	20.8600	+1.657%	-3.308%
2021-03-31	20.5200	20.5200	20.5200	20.5200	+0.342%	-1.706%
2021-03-30	20.4500	20.4500	20.4500	20.4500	+1.792%	-1.369%
2021-03-29	20.0900	20.0900	20.0900	20.0900	-2.523%	+0.398%
2021-03-26	20.6100	20.6100	20.6100	20.6100	+2.486%	-2.135%
2021-03-25	20.1100	20.1100	20.1100	20.1100	+1.874%	+0.298%
2021-03-24	19.7400	19.7400	19.7400	19.7400	-1.251%	+2.178%
2021-03-23	19.9900	19.9900	19.9900	19.9900	-3.663%	+0.900%
2021-03-22	20.7500	20.7500	20.7500	20.7500	-1.565%	-2.795%
2021-03-19	21.0800	21.0800	21.0800	21.0800	+0.573%	-4.317%
2021-03-18	20.9600	20.9600	20.9600	20.9600	-2.421%	-3.769%
2021-03-17	21.4800	21.4800	21.4800	21.4800	+0.703%	-6.099%
2021-03-16	21.3300	21.3300	21.3300	21.3300	-1.750%	-5.438%
2021-03-15	21.7100	21.7100	21.7100	21.7100	+0.323%	-7.094%
2021-03-12	21.6400	21.6400	21.6400	21.6400	+0.933%	-6.793%
2021-03-11	21.4400	21.4400	21.4400	21.4400	+1.756%	-5.924%
2021-03-10	21.0700	21.0700	21.0700	21.0700	+2.034%	-4.271%
2021-03-09	20.6500	20.6500	20.6500	20.6500	+0.585%	-2.324%
2021-03-08	20.5300	20.5300	20.5300	20.5300	+1.383%	-1.754%
2021-03-05	20.2500	20.2500	20.2500	20.2500	+2.480%	-0.395%
2021-03-04	19.7600	19.7600	19.7600	19.7600	-1.935%	+2.075%
2021-03-03	20.1500	20.1500	20.1500	20.1500	+0.349%	+0.099%
2021-03-02	20.0800	20.0800	20.0800	20.0800	-1.569%	+0.448%
2021-03-01	20.4000	20.4000	20.4000	20.4000	+3.501%	-1.127%
2021-02-26	19.7100	19.7100	19.7100	19.7100	-0.101%	+2.334%
2021-02-25	19.7300	19.7300	19.7300	19.7300	-3.709%	+2.230%
2021-02-24	20.4900	20.4900	20.4900	20.4900	+2.707%	-1.562%
2021-02-23	19.9500	19.9500	19.9500	19.9500	+0.151%	+1.103%
2021-02-22	19.9200	19.9200	19.9200	19.9200	+0.151%	+1.255%
2021-02-19	19.8900	19.8900	19.8900	19.8900	+2.473%	+1.408%
2021-02-18	19.4100	19.4100	19.4100	19.4100	-1.970%	+3.916%
2021-02-17	19.8000	19.8000	19.8000	19.8000	-0.452%	+1.869%
2021-02-16	19.8900	19.8900	19.8900	19.8900	0.000%	+1.408%
2021-02-12	19.8900	19.8900	19.8900	19.8900	+0.455%	+1.408%
2021-02-11	19.8000	19.8000	19.8000	19.8000	+0.304%	+1.869%
2021-02-10	19.7400	19.7400	19.7400	19.7400	-0.152%	+2.178%
2021-02-09	19.7700	19.7700	19.7700	19.7700	+0.560%	+2.023%
2021-02-08	19.6600	19.6600	19.6600	19.6600	+2.130%	+2.594%
2021-02-05	19.2500	19.2500	19.2500	19.2500	+1.156%	+4.779%
2021-02-04	19.0300	19.0300	19.0300	19.0300	+1.656%	+5.991%
2021-02-03	18.7200	18.7200	18.7200	18.7200	+0.591%	+7.746%
2021-02-02	18.6100	18.6100	18.6100	18.6100	+1.031%	+8.383%
2021-02-01	18.4200	18.4200	18.4200	18.4200	+2.676%	+9.501%
2021-01-29	17.9400	17.9400	17.9400	17.9400	-2.021%	+12.430%
2021-01-28	18.3100	18.3100	18.3100	18.3100	+0.660%	+10.158%
2021-01-27	18.1900	18.1900	18.1900	18.1900	-2.779%	+10.885%
2021-01-26	18.7100	18.7100	18.7100	18.7100	-0.848%	+7.803%
2021-01-25	18.8700	18.8700	18.8700	18.8700	-0.422%	+6.889%
2021-01-22	18.9500	18.9500	18.9500	18.9500	+0.798%	+6.438%
2021-01-21	18.8000	18.8000	18.8000	18.8000	-0.896%	+7.287%
2021-01-20	18.9700	18.9700	18.9700	18.9700	+0.530%	+6.326%
2021-01-19	18.8700	18.8700	18.8700	18.8700	+1.071%	+6.889%
2021-01-15	18.6700	18.6700	18.6700	18.6700	-0.850%	+8.034%
2021-01-14	18.8300	18.8300	18.8300	18.8300	+2.004%	+7.116%
2021-01-13	18.4600	18.4600	18.4600	18.4600	-0.806%	+9.263%
2021-01-12	18.6100	18.6100	18.6100	18.6100	+2.029%	+8.383%
2021-01-11	18.2400	18.2400	18.2400	18.2400	+0.385%	+10.581%
2021-01-08	18.1700	18.1700	18.1700	18.1700	-0.927%	+11.007%
2021-01-07	18.3400	18.3400	18.3400	18.3400	+1.047%	+9.978%
2021-01-06	18.1500	18.1500	18.1500	18.1500	+5.585%	+11.129%
2021-01-05	17.1900	17.1900	17.1900	17.1900	+2.139%	+17.336%
2021-01-04	16.8300	16.8300	16.8300	16.8300	-1.348%	+19.846%
2020-12-31	17.0600	17.0600	17.0600	17.0600	+0.176%	+18.230%
2020-12-30	17.0300	17.0300	17.0300	17.0300	+1.490%	+18.438%
2020-12-29	16.7800	16.7800	16.7800	16.7800	-1.699%	+20.203%
2020-12-28	17.0700	17.0700	17.0700	17.0700	-0.059%	+18.161%
2020-12-24	17.0800	17.0800	17.0800	17.0800	-0.059%	+18.091%
2020-12-23	17.0900	17.0900	17.0900	17.0900	+1.485%	+18.022%
2020-12-22	16.8400	16.8400	16.8400	16.8400	+0.417%	+19.774%
2020-12-21	16.7700	16.7700	16.7700	16.7700	-0.475%	+20.274%
2020-12-18	16.8500	16.8500	16.8500	16.8500	-0.882%	+19.703%
2020-12-17	17.0000	17.0000	17.0000	17.0000	+1.130%	+18.647%
2020-12-16	16.8100	16.8100	16.8100	16.8100	-0.650%	+19.988%
2020-12-15	16.9200	16.9200	16.9200	16.9200	+2.732%	+19.208%
2020-12-14	16.4700	16.4700	16.4700	16.4700	-0.604%	+22.465%
2020-12-11	16.5700	16.5700	16.5700	16.5700	-0.778%	+21.726%
2020-12-10	16.7000	16.7000	16.7000	16.7000	+0.542%	+20.778%
2020-12-09	16.6100	16.6100	16.6100	16.6100	-0.895%	+21.433%
2020-12-08	16.7600	16.7600	16.7600	16.7600	+1.025%	+20.346%
2020-12-07	16.5900	16.5900	16.5900	16.5900	-0.837%	+21.579%
2020-12-04	16.7300	16.7300	16.7300	16.7300	+2.575%	+20.562%
2020-12-03	16.3100	16.3100	16.3100	16.3100	+0.803%	+23.666%
2020-12-02	16.1800	16.1800	16.1800	16.1800	+0.435%	+24.660%
2020-12-01	16.1100	16.1100	16.1100	16.1100	+1.385%	+25.202%
2020-11-30	15.8900	15.8900	15.8900	15.8900	-2.635%	+26.935%
2020-11-27	16.3200	16.3200	16.3200	16.3200	-0.244%	+23.591%
2020-11-26	16.3600	16.3600	16.3600	16.3600	0.000%	+23.289%
2020-11-25	16.3600	16.3600	16.3600	16.3600	-0.728%	+23.289%
2020-11-24	16.4800	16.4800	16.4800	16.4800	+3.064%	+22.391%
2020-11-23	15.9900	15.9900	15.9900	15.9900	+2.896%	+26.141%
2020-11-20	15.5400	15.5400	15.5400	15.5400	+0.064%	+29.794%
2020-11-19	15.5300	15.5300	15.5300	15.5300	+0.713%	+29.878%
2020-11-18	15.4200	15.4200	15.4200	15.4200	-1.344%	+30.804%
2020-11-17	15.6300	15.6300	15.6300	15.6300	+0.257%	+29.047%
2020-11-16	15.5900	15.5900	15.5900	15.5900	+3.588%	+29.378%
2020-11-13	15.0500	15.0500	15.0500	15.0500	+2.730%	+34.020%
2020-11-12	14.6500	14.6500	14.6500	14.6500	-1.941%	+37.679%
2020-11-11	14.9400	14.9400	14.9400	14.9400	-0.731%	+35.007%
2020-11-10	15.0500	15.0500	15.0500	15.0500	+2.034%	+34.020%
2020-11-09	14.7500	14.7500	14.7500	14.7500	+5.508%	+36.746%
2020-11-06	13.9800	13.9800	13.9800	13.9800	-0.921%	+44.278%
2020-11-05	14.1100	14.1100	14.1100	14.1100	+3.068%	+42.948%
2020-11-04	13.6900	13.6900	13.6900	13.6900	-1.511%	+47.334%
2020-11-03	13.9000	13.9000	13.9000	13.9000	+2.432%	+45.108%
2020-11-02	13.5700	13.5700	13.5700	13.5700	+2.492%	+48.637%
2020-10-30	13.2400	13.2400	13.2400	13.2400	-0.526%	+52.341%
2020-10-29	13.3100	13.3100	13.3100	13.3100	+1.681%	+51.540%
2020-10-28	13.0900	13.0900	13.0900	13.0900	-3.037%	+54.087%
2020-10-27	13.5000	13.5000	13.5000	13.5000	-1.675%	+49.407%
2020-10-26	13.7300	13.7300	13.7300	13.7300	-2.278%	+46.905%
2020-10-23	14.0500	14.0500	14.0500	14.0500	+0.717%	+43.559%
2020-10-22	13.9500	13.9500	13.9500	13.9500	+2.048%	+44.588%
2020-10-21	13.6700	13.6700	13.6700	13.6700	-0.509%	+47.549%
2020-10-20	13.7400	13.7400	13.7400	13.7400	+0.733%	+46.798%
2020-10-19	13.6400	13.6400	13.6400	13.6400	-1.231%	+47.874%
2020-10-16	13.8100	13.8100	13.8100	13.8100	-0.289%	+46.054%
2020-10-15	13.8500	13.8500	13.8500	13.8500	+1.021%	+45.632%
2020-10-14	13.7100	13.7100	13.7100	13.7100	-0.796%	+47.119%
2020-10-13	13.8200	13.8200	13.8200	13.8200	-1.497%	+45.948%
2020-10-12	14.0300	14.0300	14.0300	14.0300	+0.790%	+43.763%
2020-10-09	13.9200	13.9200	13.9200	13.9200	+0.288%	+44.899%
2020-10-08	13.8800	13.8800	13.8800	13.8800	+1.314%	+45.317%
2020-10-07	13.7000	13.7000	13.7000	13.7000	+2.163%	+47.226%
2020-10-06	13.4100	13.4100	13.4100	13.4100	-0.223%	+50.410%
2020-10-05	13.4400	13.4400	13.4400	13.4400	+2.674%	+50.074%

.dark-mode .rNy3fX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNy3fX{ color: #333333; background-color: white; border: 2px solid #333333; }CLURXCOLUMBIA SMALL CAP VALUE FUND II CLASS ADVmf NASDAQ

CLURX
COLUMBIA SMALL CAP VALUE FUND II CLASS ADV
mf NASDAQ