Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLTIX
CATALYST TACTICAL ALLOCATION FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
18.20USD+2.305%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.200018.200018.200018.2000+2.305%0.000%
2022-03-25		17.790017.790017.790017.7900-0.615%+2.305%
2022-03-24		17.900017.900017.900017.9000+0.959%+1.676%
2022-03-23		17.730017.730017.730017.7300-1.281%+2.651%
2022-03-22		17.960017.960017.960017.9600+0.616%+1.336%
2022-03-21		17.850017.850017.850017.8500-0.998%+1.961%
2022-03-18		18.030018.030018.030018.0300+1.065%+0.943%
2022-03-17		17.840017.840017.840017.8400+1.019%+2.018%
2022-03-16		17.660017.660017.660017.6600+1.378%+3.058%
2022-03-15		17.420017.420017.420017.4200+1.515%+4.478%
2022-03-14		17.160017.160017.160017.1600+0.058%+6.061%
2022-03-11		17.150017.150017.150017.1500-0.695%+6.122%
2022-03-10		17.270017.270017.270017.2700-0.058%+5.385%
2022-03-09		17.280017.280017.280017.2800+2.309%+5.324%
2022-03-08		16.890016.890016.890016.8900-0.938%+7.756%
2022-03-07		17.050017.050017.050017.0500-2.849%+6.745%
2022-03-04		17.550017.550017.550017.5500-0.284%+3.704%
2022-03-03		17.600017.600017.600017.6000-0.621%+3.409%
2022-03-02		17.710017.710017.710017.7100+1.548%+2.767%
2022-03-01		17.440017.440017.440017.4400-0.115%+4.358%
2022-02-28		17.460017.460017.460017.4600-0.057%+4.238%
2022-02-25		17.470017.470017.470017.4700+2.104%+4.179%
2022-02-24		17.110017.110017.110017.1100+2.088%+6.371%
2022-02-23		16.760016.760016.760016.7600-1.701%+8.592%
2022-02-22		17.050017.050017.050017.0500-1.672%+6.745%
2022-02-18		17.340017.340017.340017.3400-0.402%+4.960%
2022-02-17		17.410017.410017.410017.4100-1.694%+4.538%
2022-02-16		17.710017.710017.710017.7100+0.511%+2.767%
2022-02-15		17.620017.620017.620017.6200+1.615%+3.292%
2022-02-14		17.340017.340017.340017.3400-0.744%+4.960%
2022-02-11		17.470017.470017.470017.4700-1.188%+4.179%
2022-02-10		17.680017.680017.680017.6800-1.723%+2.941%
2022-02-09		17.990017.990017.990017.9900+1.466%+1.167%
2022-02-08		17.730017.730017.730017.7300+0.853%+2.651%
2022-02-07		17.580017.580017.580017.5800-0.397%+3.527%
2022-02-04		17.650017.650017.650017.6500-0.170%+3.116%
2022-02-03		17.680017.680017.680017.6800-1.669%+2.941%
2022-02-02		17.980017.980017.980017.9800+0.503%+1.224%
2022-02-01		17.890017.890017.890017.8900-0.279%+1.733%
2022-01-31		17.940017.940017.940017.9400+1.643%+1.449%
2022-01-28		17.650017.650017.650017.6500+1.554%+3.116%
2022-01-27		17.380017.380017.380017.3800-1.138%+4.718%
2022-01-26		17.580017.580017.580017.5800-0.284%+3.527%
2022-01-25		17.630017.630017.630017.6300-1.673%+3.233%
2022-01-24		17.930017.930017.930017.9300+1.299%+1.506%
2022-01-21		17.700017.700017.700017.7000-1.228%+2.825%
2022-01-20		17.920017.920017.920017.9200-1.158%+1.562%
2022-01-19		18.130018.130018.130018.1300-0.712%+0.386%
2022-01-18		18.260018.260018.260018.2600-2.613%-0.329%
2022-01-14		18.750018.750018.750018.7500-0.636%-2.933%
2022-01-13		18.870018.870018.870018.8700-1.204%-3.551%
2022-01-12		19.100019.100019.100019.1000-0.052%-4.712%
2022-01-11		19.110019.110019.110019.1100+0.262%-4.762%
2022-01-10		19.060019.060019.060019.0600-0.157%-4.512%
2022-01-07		19.090019.090019.090019.0900-1.088%-4.662%
2022-01-06		19.300019.300019.300019.3000-0.052%-5.699%
2022-01-05		19.310019.310019.310019.3100-1.980%-5.748%
2022-01-04		19.700019.700019.700019.7000-0.455%-7.614%
2022-01-03		19.790019.790019.790019.7900-0.653%-8.034%
2021-12-31		19.920019.920019.920019.92000.000%-8.635%
2021-12-30		19.920019.920019.920019.9200-0.100%-8.635%
2021-12-29		19.940019.940019.940019.9400+0.555%-8.726%
2021-12-28		19.830019.830019.830019.8300-0.151%-8.220%
2021-12-27		19.860019.860019.860019.8600+1.172%-8.359%
2021-12-23		19.630019.630019.630019.6300+0.564%-7.285%
2021-12-22		19.520019.520019.520019.5200+0.619%-6.762%
2021-12-21		19.400019.400019.400019.4000+1.518%-6.186%
2021-12-20		19.110019.110019.110019.1100-1.546%-4.762%
2021-12-17		19.410019.410019.410019.4100-0.564%-6.234%
2021-12-16		19.520019.520019.520019.5200-1.014%-6.762%
2021-12-15		19.720019.720019.720019.7200+1.388%-7.708%
2021-12-14		19.450019.450019.450019.4500-1.219%-6.427%
2021-12-13		19.690019.690019.690019.6900-0.505%-7.567%
2021-12-10		19.790019.790019.790019.7900+0.508%-8.034%
2021-12-09		19.690019.690019.690019.6900-0.756%-7.567%
2021-12-08		19.840019.840019.840019.8400+0.405%-8.266%
2021-12-07		19.760019.760019.760019.7600+1.542%-7.895%
2021-12-06		19.460019.460019.460019.4600-0.307%-6.475%
2021-12-03		19.520019.520019.520019.5200-0.510%-6.762%
2021-12-02		19.620019.620019.620019.6200+1.395%-7.238%
2021-12-01		19.350019.350019.350019.3500-1.326%-5.943%
2021-11-30		19.610019.610019.610019.6100-1.803%-7.190%
2021-11-29		19.970019.970019.970019.9700+1.422%-8.863%
2021-11-26		19.690019.690019.690019.6900-0.856%-7.567%
2021-11-24		19.860019.860019.860019.8600+0.101%-8.359%
2021-11-23		19.840019.840019.840019.8400+0.151%-8.266%
2021-11-22		19.810019.810019.810019.8100-0.050%-8.127%
2021-11-19		19.820019.820019.820019.8200-0.101%-8.174%
2021-11-18		19.840019.840019.840019.8400-0.050%-8.266%
2021-11-17		19.850019.850019.850019.8500-0.101%-8.312%
2021-11-16		19.870019.870019.870019.8700+0.608%-8.405%
2021-11-15		19.750019.750019.750019.7500-0.152%-7.848%
2021-11-12		19.780019.780019.780019.7800+0.713%-7.988%
2021-11-11		19.640019.640019.640019.6400-0.203%-7.332%
2021-11-10		19.680019.680019.680019.6800-0.706%-7.520%
2021-11-09		19.820019.820019.820019.8200-0.101%-8.174%
2021-11-08		19.840019.840019.840019.8400+0.050%-8.266%
2021-11-05		19.830019.830019.830019.8300+0.303%-8.220%
2021-11-04		19.770019.770019.770019.7700-0.603%-7.941%
2021-11-03		19.890019.890019.890019.8900-0.151%-8.497%
2021-11-02		19.920019.920019.920019.9200-0.050%-8.635%
2021-11-01		19.930019.930019.930019.9300+0.352%-8.680%
2021-10-29		19.860019.860019.860019.8600+0.354%-8.359%
2021-10-28		19.790019.790019.790019.7900+0.866%-8.034%
2021-10-27		19.620019.620019.620019.6200-0.507%-7.238%
2021-10-26		19.720019.720019.720019.7200+0.254%-7.708%
2021-10-25		19.670019.670019.670019.6700-0.102%-7.473%
2021-10-22		19.690019.690019.690019.6900-0.556%-7.567%
2021-10-21		19.800019.800019.800019.8000+1.072%-8.081%
2021-10-20		19.590019.590019.590019.59000.000%-7.095%
2021-10-19		19.590019.590019.590019.5900+0.051%-7.095%
2021-10-18		19.580019.580019.580019.5800+0.668%-7.048%
2021-10-15		19.450019.450019.450019.4500+0.465%-6.427%
2021-10-14		19.360019.360019.360019.3600+1.468%-5.992%
2021-10-13		19.080019.080019.080019.0800+0.157%-4.612%
2021-10-12		19.050019.050019.050019.0500+0.210%-4.462%
2021-10-11		19.010019.010019.010019.0100-0.315%-4.261%
2021-10-08		19.070019.070019.070019.0700-0.574%-4.562%
2021-10-07		19.180019.180019.180019.1800+0.682%-5.109%
2021-10-06		19.050019.050019.050019.05000.000%-4.462%
2021-10-05		19.050019.050019.050019.0500-0.157%-4.462%
2021-10-04		19.080019.080019.080019.0800-0.573%-4.612%
2021-10-01		19.190019.190019.190019.1900+0.471%-5.159%
2021-09-30		19.100019.100019.100019.1000-1.394%-4.712%
2021-09-29		19.370019.370019.370019.3700-0.052%-6.040%
2021-09-28		19.380019.380019.380019.3800-1.173%-6.089%
2021-09-27		19.610019.610019.610019.6100-0.254%-7.190%
2021-09-24		19.660019.660019.660019.6600+0.255%-7.426%
2021-09-23		19.610019.610019.610019.6100+0.719%-7.190%
2021-09-22		19.470019.470019.470019.4700+0.464%-6.523%
2021-09-21		19.380019.380019.380019.3800-0.206%-6.089%
2021-09-20		19.420019.420019.420019.4200-0.512%-6.282%
2021-09-17		19.520019.520019.520019.5200-0.510%-6.762%
2021-09-16		19.620019.620019.620019.6200+0.204%-7.238%
2021-09-15		19.580019.580019.580019.5800+0.307%-7.048%
2021-09-14		19.520019.520019.520019.5200-0.357%-6.762%
2021-09-13		19.590019.590019.590019.5900+0.513%-7.095%
2021-09-10		19.490019.490019.490019.4900-0.510%-6.619%
2021-09-09		19.590019.590019.590019.59000.000%-7.095%
2021-09-08		19.590019.590019.590019.5900+0.307%-7.095%
2021-09-07		19.530019.530019.530019.5300-0.762%-6.810%
2021-09-03		19.680019.680019.680019.6800-0.304%-7.520%
2021-09-02		19.740019.740019.740019.7400+0.305%-7.801%
2021-09-01		19.680019.680019.680019.6800-0.051%-7.520%
2021-08-31		19.690019.690019.690019.6900-0.203%-7.567%
2021-08-30		19.730019.730019.730019.7300+0.305%-7.755%
2021-08-27		19.670019.670019.670019.6700+0.975%-7.473%
2021-08-26		19.480019.480019.480019.4800-0.815%-6.571%
2021-08-25		19.640019.640019.640019.6400+0.306%-7.332%
2021-08-24		19.580019.580019.580019.5800+0.153%-7.048%
2021-08-23		19.550019.550019.550019.5500+0.308%-6.905%
2021-08-20		19.490019.490019.490019.4900+0.932%-6.619%
2021-08-19		19.310019.310019.310019.3100+0.625%-5.748%
2021-08-18		19.190019.190019.190019.1900-0.929%-5.159%
2021-08-17		19.370019.370019.370019.3700-1.123%-6.040%
2021-08-16		19.590019.590019.590019.5900+0.410%-7.095%
2021-08-13		19.510019.510019.510019.5100+0.051%-6.715%
2021-08-12		19.500019.500019.500019.5000-0.256%-6.667%
2021-08-11		19.550019.550019.550019.5500+0.566%-6.905%
2021-08-10		19.440019.440019.440019.44000.000%-6.379%
2021-08-09		19.440019.440019.440019.4400-0.563%-6.379%
2021-08-06		19.550019.550019.550019.5500-0.306%-6.905%
2021-08-05		19.610019.610019.610019.6100+0.204%-7.190%
2021-08-04		19.570019.570019.570019.5700-0.710%-7.001%
2021-08-03		19.710019.710019.710019.7100+0.102%-7.661%
2021-08-02		19.690019.690019.690019.6900-0.304%-7.567%
2021-07-30		19.750019.750019.750019.7500+0.101%-7.848%
2021-07-29		19.730019.730019.730019.7300+1.076%-7.755%
2021-07-28		19.520019.520019.520019.5200-0.560%-6.762%
2021-07-27		19.630019.630019.630019.6300-0.102%-7.285%
2021-07-26		19.650019.650019.650019.6500-0.102%-7.379%
2021-07-23		19.670019.670019.670019.6700+1.235%-7.473%
2021-07-22		19.430019.430019.430019.43000.000%-6.330%
2021-07-21		19.430019.430019.430019.4300+0.726%-6.330%
2021-07-20		19.290019.290019.290019.2900+2.389%-5.651%
2021-07-19		18.840018.840018.840018.8400-1.464%-3.397%
2021-07-16		19.120019.120019.120019.1200-0.675%-4.812%
2021-07-15		19.250019.250019.250019.25000.000%-5.455%
2021-07-14		19.250019.250019.250019.2500+0.104%-5.455%
2021-07-13		19.230019.230019.230019.2300-0.569%-5.356%
2021-07-12		19.340019.340019.340019.3400+0.992%-5.895%
2021-07-06		19.150019.150019.150019.1500-0.260%-4.961%
2021-07-02		19.200019.200019.200019.2000+0.629%-5.208%
2021-07-01		19.080019.080019.080019.0800+0.527%-4.612%
2021-06-30		18.980018.980018.980018.9800+0.423%-4.110%
2021-06-29		18.900018.900018.900018.9000+0.318%-3.704%
2021-06-28		18.840018.840018.840018.8400-0.265%-3.397%
2021-06-25		18.890018.890018.890018.8900+0.747%-3.653%
2021-06-24		18.750018.750018.750018.7500+0.536%-2.933%
2021-06-23		18.650018.650018.650018.6500-0.427%-2.413%
2021-06-22		18.730018.730018.730018.7300+0.483%-2.830%
2021-06-21		18.640018.640018.640018.6400+1.802%-2.361%
2021-06-18		18.310018.310018.310018.3100-1.559%-0.601%
2021-06-17		18.600018.600018.600018.6000-0.215%-2.151%
2021-06-16		18.640018.640018.640018.6400-0.956%-2.361%
2021-06-15		18.820018.820018.820018.8200-0.106%-3.294%
2021-06-14		18.840018.840018.840018.8400-0.159%-3.397%
2021-06-11		18.870018.870018.870018.8700+0.479%-3.551%
2021-06-10		18.780018.780018.780018.7800+0.482%-3.088%
2021-06-09		18.690018.690018.690018.6900-0.479%-2.622%
2021-06-08		18.780018.780018.780018.7800+0.482%-3.088%
2021-06-07		18.690018.690018.690018.6900-0.373%-2.622%
2021-06-04		18.760018.760018.760018.7600+0.860%-2.985%
2021-06-03		18.600018.600018.600018.6000-0.322%-2.151%
2021-06-02		18.660018.660018.660018.6600-0.161%-2.465%
2021-06-01		18.690018.690018.690018.6900-0.532%-2.622%
2021-05-28		18.790018.790018.790018.7900+0.160%-3.140%
2021-05-27		18.760018.760018.760018.7600+0.428%-2.985%
2021-05-26		18.680018.680018.680018.6800+0.376%-2.570%
2021-05-24		18.610018.610018.610018.6100+0.378%-2.203%
2021-05-21		18.540018.540018.540018.5400-0.269%-1.834%
2021-05-20		18.590018.590018.590018.5900+1.033%-2.098%
2021-05-19		18.400018.400018.400018.4000-0.054%-1.087%
2021-05-18		18.410018.410018.410018.4100-0.701%-1.141%
2021-05-17		18.540018.540018.540018.5400-0.643%-1.834%
2021-05-14		18.660018.660018.660018.6600+1.413%-2.465%
2021-05-13		18.400018.400018.400018.4000+1.714%-1.087%
2021-05-12		18.090018.090018.090018.0900-2.846%+0.608%
2021-05-11		18.620018.620018.620018.6200-1.115%-2.256%
2021-05-10		18.830018.830018.830018.8300-0.633%-3.346%
2021-05-07		18.950018.950018.950018.9500+1.013%-3.958%
2021-05-06		18.760018.760018.760018.7600+0.214%-2.985%
2021-05-05		18.720018.720018.720018.7200-0.107%-2.778%
2021-05-04		18.740018.740018.740018.7400-0.372%-2.882%
2021-05-03		18.810018.810018.810018.8100+0.642%-3.243%
2021-04-30		18.690018.690018.690018.6900-0.638%-2.622%
2021-04-29		18.810018.810018.810018.8100+1.129%-3.243%
2021-04-28		18.600018.600018.600018.6000-0.588%-2.151%
2021-04-27		18.710018.710018.710018.7100+0.107%-2.726%
2021-04-26		18.690018.690018.690018.6900-0.585%-2.622%
2021-04-23		18.800018.800018.800018.8000+0.642%-3.191%
2021-04-22		18.680018.680018.680018.6800-0.267%-2.570%
2021-04-21		18.730018.730018.730018.7300+1.025%-2.830%
2021-04-20		18.540018.540018.540018.5400-0.696%-1.834%
2021-04-19		18.670018.670018.670018.6700-0.586%-2.517%
2021-04-16		18.780018.780018.780018.7800+0.913%-3.088%
2021-04-15		18.610018.610018.610018.6100+0.813%-2.203%
2021-04-14		18.460018.460018.460018.4600-0.216%-1.408%
2021-04-13		18.500018.500018.500018.5000+0.108%-1.622%
2021-04-12		18.480018.480018.480018.4800-0.162%-1.515%
2021-04-09		18.510018.510018.510018.5100+0.543%-1.675%
2021-04-08		18.410018.410018.410018.4100+0.656%-1.141%
2021-04-07		18.290018.290018.290018.2900-0.218%-0.492%
2021-04-06		18.330018.330018.330018.3300-0.272%-0.709%
2021-04-05		18.380018.380018.380018.3800+1.379%-0.979%
2021-04-01		18.130018.130018.130018.1300+0.610%+0.386%
2021-03-31		18.020018.020018.020018.0200-0.989%+0.999%
2021-03-30		18.200018.200018.200018.2000-0.601%0.000%
2021-03-29		18.310018.310018.310018.3100-0.651%-0.601%
2021-03-26		18.430018.430018.430018.4300+2.846%-1.248%
2021-03-25		17.920017.920017.920017.9200+1.703%+1.562%
2021-03-24		17.620017.620017.620017.6200-0.396%+3.292%
2021-03-23		17.690017.690017.690017.6900-1.063%+2.883%
2021-03-22		17.880017.880017.880017.8800+0.562%+1.790%
2021-03-19		17.780017.780017.780017.7800+0.452%+2.362%
2021-03-18		17.700017.700017.700017.7000-0.896%+2.825%
2021-03-17		17.860017.860017.860017.8600+0.337%+1.904%
2021-03-16		17.800017.800017.800017.8000-0.224%+2.247%
2021-03-15		17.840017.840017.840017.8400+1.191%+2.018%
2021-03-12		17.630017.630017.630017.6300+0.858%+3.233%
2021-03-11		17.480017.480017.480017.4800+0.633%+4.119%
2021-03-10		17.370017.370017.370017.3700+0.405%+4.778%
2021-03-09		17.300017.300017.300017.3000+0.698%+5.202%
2021-03-08		17.180017.180017.180017.1800+0.468%+5.937%
2021-03-05		17.100017.100017.100017.1000+2.029%+6.433%
2021-03-04		16.760016.760016.760016.7600-1.643%+8.592%
2021-03-03		17.040017.040017.040017.0400-0.930%+6.808%
2021-03-02		17.200017.200017.200017.2000-0.979%+5.814%
2021-03-01		17.370017.370017.370017.3700+1.877%+4.778%
2021-02-26		17.050017.050017.050017.0500-0.117%+6.745%
2021-02-25		17.070017.070017.070017.0700-2.009%+6.620%
2021-02-24		17.420017.420017.420017.4200+0.869%+4.478%
2021-02-23		17.270017.270017.270017.2700-0.690%+5.385%
2021-02-22		17.390017.390017.390017.3900-0.629%+4.658%
2021-02-19		17.500017.500017.500017.5000+0.057%+4.000%
2021-02-18		17.490017.490017.490017.4900+0.172%+4.059%
2021-02-17		17.460017.460017.460017.4600+0.230%+4.238%
2021-02-16		17.420017.420017.420017.4200-0.286%+4.478%
2021-02-12		17.470017.470017.470017.4700-0.114%+4.179%
2021-02-11		17.490017.490017.490017.4900+0.402%+4.059%
2021-02-10		17.420017.420017.420017.4200-0.115%+4.478%
2021-02-09		17.440017.440017.440017.4400+0.057%+4.358%
2021-02-08		17.430017.430017.430017.4300+0.985%+4.418%
2021-02-05		17.260017.260017.260017.2600+0.583%+5.446%
2021-02-04		17.160017.160017.160017.1600+1.120%+6.061%
2021-02-03		16.970016.970016.970016.9700-0.118%+7.248%
2021-02-02		16.990016.990016.990016.9900+1.071%+7.122%
2021-02-01		16.810016.810016.810016.8100+1.510%+8.269%
2021-01-29		16.560016.560016.560016.5600-1.663%+9.903%
2021-01-28		16.840016.840016.840016.8400+0.959%+8.076%
2021-01-27		16.680016.680016.680016.6800-2.456%+9.113%
2021-01-26		17.100017.100017.100017.1000-0.524%+6.433%
2021-01-25		17.190017.190017.190017.1900+0.175%+5.876%
2021-01-22		17.160017.160017.160017.1600-0.406%+6.061%
2021-01-21		17.230017.230017.230017.2300+0.174%+5.630%
2021-01-20		17.200017.200017.200017.2000+0.585%+5.814%
2021-01-19		17.100017.100017.100017.1000+0.234%+6.433%
2021-01-15		17.060017.060017.060017.0600-0.292%+6.682%
2021-01-14		17.110017.110017.110017.1100-0.117%+6.371%
2021-01-13		17.130017.130017.130017.1300-0.523%+6.246%
2021-01-12		17.220017.220017.220017.2200+0.233%+5.691%
2021-01-11		17.180017.180017.180017.1800-0.232%+5.937%
2021-01-08		17.220017.220017.220017.2200+0.291%+5.691%
2021-01-07		17.170017.170017.170017.1700+0.704%+5.999%
2021-01-06		17.050017.050017.050017.0500+1.428%+6.745%
2021-01-05		16.810016.810016.810016.8100+0.659%+8.269%
2021-01-04		16.700016.700016.700016.7000-1.533%+8.982%
2020-12-31		16.960016.960016.960016.9600+0.593%+7.311%
2020-12-30		16.860016.860016.860016.8600+0.119%+7.948%
2020-12-29		16.840016.840016.840016.8400-0.178%+8.076%
2020-12-28		16.870016.870016.870016.8700+0.536%+7.884%
2020-12-24		16.780016.780016.780016.7800+0.239%+8.462%
2020-12-23		16.740016.740016.740016.74000.000%+8.722%
2020-12-22		16.740016.740016.740016.7400+0.060%+8.722%
2020-12-21		16.730016.730016.730016.7300-0.357%+8.787%
2020-12-18		16.790016.790016.790016.7900-0.119%+8.398%
2020-12-17		16.810016.810016.810016.8100+0.719%+8.269%
2020-12-16		16.690016.690016.690016.6900+0.180%+9.047%
2020-12-15		16.660016.660016.660016.6600-2.230%+9.244%
2020-12-14		17.040017.040017.040017.0400-0.409%+6.808%
2020-12-11		17.110017.110017.110017.1100-0.349%+6.371%
2020-12-10		17.170017.170017.170017.1700+0.117%+5.999%
2020-12-09		17.150017.150017.150017.1500-0.233%+6.122%
2020-12-08		17.190017.190017.190017.1900+0.175%+5.876%
2020-12-07		17.160017.160017.160017.1600-0.522%+6.061%
2020-12-04		17.250017.250017.250017.2500+0.936%+5.507%
2020-12-03		17.090017.090017.090017.0900+0.352%+6.495%
2020-12-02		17.030017.030017.030017.0300-0.526%+6.870%
2020-12-01		17.120017.120017.120017.1200+0.943%+6.308%
2020-11-30		16.960016.960016.960016.9600-0.528%+7.311%
2020-11-27		17.050017.050017.050017.0500+0.353%+6.745%
2020-11-26		16.990016.990016.990016.99000.000%+7.122%
2020-11-25		16.990016.990016.990016.9900-0.527%+7.122%
2020-11-24		17.080017.080017.080017.0800+1.485%+6.557%
2020-11-23		16.830016.830016.830016.8300+0.778%+8.140%
2020-11-20		16.700016.700016.700016.7000-0.772%+8.982%
2020-11-19		16.830016.830016.830016.8300+0.298%+8.140%
2020-11-18		16.780016.780016.780016.7800-0.710%+8.462%
2020-11-17		16.900016.900016.900016.9000-0.705%+7.692%
2020-11-16		17.020017.020017.020017.0200+1.009%+6.933%
2020-11-13		16.850016.850016.850016.8500+1.384%+8.012%
2020-11-12		16.620016.620016.620016.6200-1.130%+9.507%
2020-11-11		16.810016.810016.810016.8100+0.179%+8.269%
2020-11-10		16.780016.780016.780016.78000.000%+8.462%
2020-11-09		16.780016.780016.780016.7800+2.255%+8.462%
2020-11-06		16.410016.410016.410016.4100+1.296%+10.908%
2020-11-05		16.200016.200016.200016.2000+1.504%+12.346%
2020-11-04		15.960015.960015.960015.9600+1.656%+14.035%
2020-11-03		15.700015.700015.700015.7000+2.547%+15.924%
2020-11-02		15.310015.310015.310015.3100+1.728%+18.877%
2020-10-30		15.050015.050015.050015.0500-0.856%+20.930%
2020-10-29		15.180015.180015.180015.1800+0.931%+19.895%
2020-10-28		15.040015.040015.040015.0400-3.155%+21.011%
2020-10-27		15.530015.530015.530015.5300-0.703%+17.193%
2020-10-26		15.640015.640015.640015.6400-1.263%+16.368%
2020-10-23		15.840015.840015.840015.8400+0.380%+14.899%
2020-10-22		15.780015.780015.780015.7800+0.510%+15.336%
2020-10-21		15.700015.700015.700015.7000-0.191%+15.924%
2020-10-20		15.730015.730015.730015.7300+0.255%+15.702%
2020-10-19		15.690015.690015.690015.6900-1.259%+15.997%
2020-10-16		15.890015.890015.890015.8900-0.063%+14.537%
2020-10-15		15.900015.900015.900015.9000+0.252%+14.465%
2020-10-14		15.860015.860015.860015.8600-0.439%+14.754%
2020-10-13		15.930015.930015.930015.9300-0.188%+14.250%
2020-10-12		15.960015.960015.960015.9600+0.631%+14.035%
2020-10-09		15.860015.860015.860015.8600+0.698%+14.754%
2020-10-08		15.750015.750015.750015.7500+0.962%+15.556%
2020-10-07		15.600015.600015.600015.6000+1.496%+16.667%
2020-10-06		15.370015.370015.370015.3700-1.221%+18.412%
2020-10-05		15.560015.560015.560015.5600+1.434%+16.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC