Dark

CLTCX
CATALYST TACTICAL ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.59USD+2.267%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5900	17.5900	17.5900	17.5900	+2.267%	0.000%
2022-03-25	17.2000	17.2000	17.2000	17.2000	-0.635%	+2.267%
2022-03-24	17.3100	17.3100	17.3100	17.3100	+0.992%	+1.618%
2022-03-23	17.1400	17.1400	17.1400	17.1400	-1.324%	+2.625%
2022-03-22	17.3700	17.3700	17.3700	17.3700	+0.637%	+1.267%
2022-03-21	17.2600	17.2600	17.2600	17.2600	-1.032%	+1.912%
2022-03-18	17.4400	17.4400	17.4400	17.4400	+1.160%	+0.860%
2022-03-17	17.2400	17.2400	17.2400	17.2400	+0.996%	+2.030%
2022-03-16	17.0700	17.0700	17.0700	17.0700	+1.366%	+3.046%
2022-03-15	16.8400	16.8400	16.8400	16.8400	+1.507%	+4.454%
2022-03-14	16.5900	16.5900	16.5900	16.5900	0.000%	+6.028%
2022-03-11	16.5900	16.5900	16.5900	16.5900	-0.659%	+6.028%
2022-03-10	16.7000	16.7000	16.7000	16.7000	-0.060%	+5.329%
2022-03-09	16.7100	16.7100	16.7100	16.7100	+2.327%	+5.266%
2022-03-08	16.3300	16.3300	16.3300	16.3300	-0.970%	+7.716%
2022-03-07	16.4900	16.4900	16.4900	16.4900	-2.886%	+6.671%
2022-03-04	16.9800	16.9800	16.9800	16.9800	-0.235%	+3.592%
2022-03-03	17.0200	17.0200	17.0200	17.0200	-0.642%	+3.349%
2022-03-02	17.1300	17.1300	17.1300	17.1300	+1.541%	+2.685%
2022-03-01	16.8700	16.8700	16.8700	16.8700	-0.118%	+4.268%
2022-02-28	16.8900	16.8900	16.8900	16.8900	-0.059%	+4.144%
2022-02-25	16.9000	16.9000	16.9000	16.9000	+2.115%	+4.083%
2022-02-24	16.5500	16.5500	16.5500	16.5500	+2.035%	+6.284%
2022-02-23	16.2200	16.2200	16.2200	16.2200	-1.637%	+8.446%
2022-02-22	16.4900	16.4900	16.4900	16.4900	-1.728%	+6.671%
2022-02-18	16.7800	16.7800	16.7800	16.7800	-0.415%	+4.827%
2022-02-17	16.8500	16.8500	16.8500	16.8500	-1.692%	+4.392%
2022-02-16	17.1400	17.1400	17.1400	17.1400	+0.528%	+2.625%
2022-02-15	17.0500	17.0500	17.0500	17.0500	+1.609%	+3.167%
2022-02-14	16.7800	16.7800	16.7800	16.7800	-0.769%	+4.827%
2022-02-11	16.9100	16.9100	16.9100	16.9100	-1.169%	+4.021%
2022-02-10	17.1100	17.1100	17.1100	17.1100	-1.723%	+2.805%
2022-02-09	17.4100	17.4100	17.4100	17.4100	+1.457%	+1.034%
2022-02-08	17.1600	17.1600	17.1600	17.1600	+0.882%	+2.506%
2022-02-07	17.0100	17.0100	17.0100	17.0100	-0.410%	+3.410%
2022-02-04	17.0800	17.0800	17.0800	17.0800	-0.234%	+2.986%
2022-02-03	17.1200	17.1200	17.1200	17.1200	-1.609%	+2.745%
2022-02-02	17.4000	17.4000	17.4000	17.4000	+0.462%	+1.092%
2022-02-01	17.3200	17.3200	17.3200	17.3200	-0.288%	+1.559%
2022-01-31	17.3700	17.3700	17.3700	17.3700	+1.638%	+1.267%
2022-01-28	17.0900	17.0900	17.0900	17.0900	+1.545%	+2.926%
2022-01-27	16.8300	16.8300	16.8300	16.8300	-1.116%	+4.516%
2022-01-26	17.0200	17.0200	17.0200	17.0200	-0.293%	+3.349%
2022-01-25	17.0700	17.0700	17.0700	17.0700	-1.671%	+3.046%
2022-01-24	17.3600	17.3600	17.3600	17.3600	+1.284%	+1.325%
2022-01-21	17.1400	17.1400	17.1400	17.1400	-1.210%	+2.625%
2022-01-20	17.3500	17.3500	17.3500	17.3500	-1.196%	+1.383%
2022-01-19	17.5600	17.5600	17.5600	17.5600	-0.679%	+0.171%
2022-01-18	17.6800	17.6800	17.6800	17.6800	-2.643%	-0.509%
2022-01-14	18.1600	18.1600	18.1600	18.1600	-0.656%	-3.139%
2022-01-13	18.2800	18.2800	18.2800	18.2800	-1.189%	-3.775%
2022-01-12	18.5000	18.5000	18.5000	18.5000	-0.054%	-4.919%
2022-01-11	18.5100	18.5100	18.5100	18.5100	+0.271%	-4.970%
2022-01-10	18.4600	18.4600	18.4600	18.4600	-0.162%	-4.713%
2022-01-07	18.4900	18.4900	18.4900	18.4900	-1.070%	-4.867%
2022-01-06	18.6900	18.6900	18.6900	18.6900	-0.107%	-5.886%
2022-01-05	18.7100	18.7100	18.7100	18.7100	-1.991%	-5.986%
2022-01-04	19.0900	19.0900	19.0900	19.0900	-0.469%	-7.858%
2022-01-03	19.1800	19.1800	19.1800	19.1800	-0.622%	-8.290%
2021-12-31	19.3000	19.3000	19.3000	19.3000	0.000%	-8.860%
2021-12-30	19.3000	19.3000	19.3000	19.3000	-0.104%	-8.860%
2021-12-29	19.3200	19.3200	19.3200	19.3200	+0.573%	-8.954%
2021-12-28	19.2100	19.2100	19.2100	19.2100	-0.156%	-8.433%
2021-12-27	19.2400	19.2400	19.2400	19.2400	+1.157%	-8.576%
2021-12-23	19.0200	19.0200	19.0200	19.0200	+0.582%	-7.518%
2021-12-22	18.9100	18.9100	18.9100	18.9100	+0.532%	-6.980%
2021-12-21	18.8100	18.8100	18.8100	18.8100	+1.566%	-6.486%
2021-12-20	18.5200	18.5200	18.5200	18.5200	-1.542%	-5.022%
2021-12-17	18.8100	18.8100	18.8100	18.8100	-0.581%	-6.486%
2021-12-16	18.9200	18.9200	18.9200	18.9200	-1.046%	-7.030%
2021-12-15	19.1200	19.1200	19.1200	19.1200	+1.379%	-8.002%
2021-12-14	18.8600	18.8600	18.8600	18.8600	-1.205%	-6.734%
2021-12-13	19.0900	19.0900	19.0900	19.0900	-0.521%	-7.858%
2021-12-10	19.1900	19.1900	19.1900	19.1900	+0.524%	-8.338%
2021-12-09	19.0900	19.0900	19.0900	19.0900	-0.728%	-7.858%
2021-12-08	19.2300	19.2300	19.2300	19.2300	+0.365%	-8.528%
2021-12-07	19.1600	19.1600	19.1600	19.1600	+1.537%	-8.194%
2021-12-06	18.8700	18.8700	18.8700	18.8700	-0.317%	-6.783%
2021-12-03	18.9300	18.9300	18.9300	18.9300	-0.525%	-7.079%
2021-12-02	19.0300	19.0300	19.0300	19.0300	+1.385%	-7.567%
2021-12-01	18.7700	18.7700	18.7700	18.7700	-1.314%	-6.287%
2021-11-30	19.0200	19.0200	19.0200	19.0200	-1.807%	-7.518%
2021-11-29	19.3700	19.3700	19.3700	19.3700	+1.414%	-9.189%
2021-11-26	19.1000	19.1000	19.1000	19.1000	-0.831%	-7.906%
2021-11-24	19.2600	19.2600	19.2600	19.2600	+0.052%	-8.671%
2021-11-23	19.2500	19.2500	19.2500	19.2500	+0.156%	-8.623%
2021-11-22	19.2200	19.2200	19.2200	19.2200	0.000%	-8.481%
2021-11-19	19.2200	19.2200	19.2200	19.2200	-0.156%	-8.481%
2021-11-18	19.2500	19.2500	19.2500	19.2500	-0.052%	-8.623%
2021-11-17	19.2600	19.2600	19.2600	19.2600	-0.104%	-8.671%
2021-11-16	19.2800	19.2800	19.2800	19.2800	+0.626%	-8.766%
2021-11-15	19.1600	19.1600	19.1600	19.1600	-0.156%	-8.194%
2021-11-12	19.1900	19.1900	19.1900	19.1900	+0.682%	-8.338%
2021-11-11	19.0600	19.0600	19.0600	19.0600	-0.157%	-7.712%
2021-11-10	19.0900	19.0900	19.0900	19.0900	-0.728%	-7.858%
2021-11-09	19.2300	19.2300	19.2300	19.2300	-0.156%	-8.528%
2021-11-08	19.2600	19.2600	19.2600	19.2600	+0.052%	-8.671%
2021-11-05	19.2500	19.2500	19.2500	19.2500	+0.365%	-8.623%
2021-11-04	19.1800	19.1800	19.1800	19.1800	-0.673%	-8.290%
2021-11-03	19.3100	19.3100	19.3100	19.3100	-0.103%	-8.907%
2021-11-02	19.3300	19.3300	19.3300	19.3300	-0.052%	-9.002%
2021-11-01	19.3400	19.3400	19.3400	19.3400	+0.311%	-9.049%
2021-10-29	19.2800	19.2800	19.2800	19.2800	+0.364%	-8.766%
2021-10-28	19.2100	19.2100	19.2100	19.2100	+0.840%	-8.433%
2021-10-27	19.0500	19.0500	19.0500	19.0500	-0.470%	-7.664%
2021-10-26	19.1400	19.1400	19.1400	19.1400	+0.209%	-8.098%
2021-10-25	19.1000	19.1000	19.1000	19.1000	-0.105%	-7.906%
2021-10-22	19.1200	19.1200	19.1200	19.1200	-0.520%	-8.002%
2021-10-21	19.2200	19.2200	19.2200	19.2200	+1.052%	-8.481%
2021-10-20	19.0200	19.0200	19.0200	19.0200	0.000%	-7.518%
2021-10-19	19.0200	19.0200	19.0200	19.0200	0.000%	-7.518%
2021-10-18	19.0200	19.0200	19.0200	19.0200	+0.688%	-7.518%
2021-10-15	18.8900	18.8900	18.8900	18.8900	+0.479%	-6.882%
2021-10-14	18.8000	18.8000	18.8000	18.8000	+1.457%	-6.436%
2021-10-13	18.5300	18.5300	18.5300	18.5300	+0.162%	-5.073%
2021-10-12	18.5000	18.5000	18.5000	18.5000	+0.217%	-4.919%
2021-10-11	18.4600	18.4600	18.4600	18.4600	-0.378%	-4.713%
2021-10-08	18.5300	18.5300	18.5300	18.5300	-0.537%	-5.073%
2021-10-07	18.6300	18.6300	18.6300	18.6300	+0.648%	-5.582%
2021-10-06	18.5100	18.5100	18.5100	18.5100	0.000%	-4.970%
2021-10-05	18.5100	18.5100	18.5100	18.5100	-0.108%	-4.970%
2021-10-04	18.5300	18.5300	18.5300	18.5300	-0.590%	-5.073%
2021-10-01	18.6400	18.6400	18.6400	18.6400	+0.431%	-5.633%
2021-09-30	18.5600	18.5600	18.5600	18.5600	-1.329%	-5.226%
2021-09-29	18.8100	18.8100	18.8100	18.8100	-0.106%	-6.486%
2021-09-28	18.8300	18.8300	18.8300	18.8300	-1.155%	-6.585%
2021-09-27	19.0500	19.0500	19.0500	19.0500	-0.262%	-7.664%
2021-09-24	19.1000	19.1000	19.1000	19.1000	+0.210%	-7.906%
2021-09-23	19.0600	19.0600	19.0600	19.0600	+0.740%	-7.712%
2021-09-22	18.9200	18.9200	18.9200	18.9200	+0.478%	-7.030%
2021-09-21	18.8300	18.8300	18.8300	18.8300	-0.212%	-6.585%
2021-09-20	18.8700	18.8700	18.8700	18.8700	-0.527%	-6.783%
2021-09-17	18.9700	18.9700	18.9700	18.9700	-0.472%	-7.275%
2021-09-16	19.0600	19.0600	19.0600	19.0600	+0.158%	-7.712%
2021-09-15	19.0300	19.0300	19.0300	19.0300	+0.316%	-7.567%
2021-09-14	18.9700	18.9700	18.9700	18.9700	-0.368%	-7.275%
2021-09-13	19.0400	19.0400	19.0400	19.0400	+0.528%	-7.616%
2021-09-10	18.9400	18.9400	18.9400	18.9400	-0.577%	-7.128%
2021-09-09	19.0500	19.0500	19.0500	19.0500	0.000%	-7.664%
2021-09-08	19.0500	19.0500	19.0500	19.0500	+0.316%	-7.664%
2021-09-07	18.9900	18.9900	18.9900	18.9900	-0.732%	-7.372%
2021-09-03	19.1300	19.1300	19.1300	19.1300	-0.313%	-8.050%
2021-09-02	19.1900	19.1900	19.1900	19.1900	+0.261%	-8.338%
2021-09-01	19.1400	19.1400	19.1400	19.1400	-0.052%	-8.098%
2021-08-31	19.1500	19.1500	19.1500	19.1500	-0.156%	-8.146%
2021-08-30	19.1800	19.1800	19.1800	19.1800	+0.314%	-8.290%
2021-08-27	19.1200	19.1200	19.1200	19.1200	+0.950%	-8.002%
2021-08-26	18.9400	18.9400	18.9400	18.9400	-0.838%	-7.128%
2021-08-25	19.1000	19.1000	19.1000	19.1000	+0.315%	-7.906%
2021-08-24	19.0400	19.0400	19.0400	19.0400	+0.158%	-7.616%
2021-08-23	19.0100	19.0100	19.0100	19.0100	+0.264%	-7.470%
2021-08-20	18.9600	18.9600	18.9600	18.9600	+0.958%	-7.226%
2021-08-19	18.7800	18.7800	18.7800	18.7800	+0.589%	-6.337%
2021-08-18	18.6700	18.6700	18.6700	18.6700	-0.902%	-5.785%
2021-08-17	18.8400	18.8400	18.8400	18.8400	-1.102%	-6.635%
2021-08-16	19.0500	19.0500	19.0500	19.0500	+0.369%	-7.664%
2021-08-13	18.9800	18.9800	18.9800	18.9800	+0.053%	-7.323%
2021-08-12	18.9700	18.9700	18.9700	18.9700	-0.263%	-7.275%
2021-08-11	19.0200	19.0200	19.0200	19.0200	+0.582%	-7.518%
2021-08-10	18.9100	18.9100	18.9100	18.9100	-0.053%	-6.980%
2021-08-09	18.9200	18.9200	18.9200	18.9200	-0.526%	-7.030%
2021-08-06	19.0200	19.0200	19.0200	19.0200	-0.314%	-7.518%
2021-08-05	19.0800	19.0800	19.0800	19.0800	+0.210%	-7.809%
2021-08-04	19.0400	19.0400	19.0400	19.0400	-0.730%	-7.616%
2021-08-03	19.1800	19.1800	19.1800	19.1800	+0.104%	-8.290%
2021-08-02	19.1600	19.1600	19.1600	19.1600	-0.312%	-8.194%
2021-07-30	19.2200	19.2200	19.2200	19.2200	+0.104%	-8.481%
2021-07-29	19.2000	19.2000	19.2000	19.2000	+1.053%	-8.385%
2021-07-28	19.0000	19.0000	19.0000	19.0000	-0.524%	-7.421%
2021-07-27	19.1000	19.1000	19.1000	19.1000	-0.105%	-7.906%
2021-07-26	19.1200	19.1200	19.1200	19.1200	-0.104%	-8.002%
2021-07-23	19.1400	19.1400	19.1400	19.1400	+1.216%	-8.098%
2021-07-22	18.9100	18.9100	18.9100	18.9100	-0.053%	-6.980%
2021-07-21	18.9200	18.9200	18.9200	18.9200	+0.745%	-7.030%
2021-07-20	18.7800	18.7800	18.7800	18.7800	+2.399%	-6.337%
2021-07-19	18.3400	18.3400	18.3400	18.3400	-1.451%	-4.089%
2021-07-16	18.6100	18.6100	18.6100	18.6100	-0.694%	-5.481%
2021-07-15	18.7400	18.7400	18.7400	18.7400	0.000%	-6.137%
2021-07-14	18.7400	18.7400	18.7400	18.7400	+0.107%	-6.137%
2021-07-13	18.7200	18.7200	18.7200	18.7200	-0.584%	-6.036%
2021-07-12	18.8300	18.8300	18.8300	18.8300	+1.019%	-6.585%
2021-07-06	18.6400	18.6400	18.6400	18.6400	-0.321%	-5.633%
2021-07-02	18.7000	18.7000	18.7000	18.7000	+0.646%	-5.936%
2021-07-01	18.5800	18.5800	18.5800	18.5800	+0.541%	-5.328%
2021-06-30	18.4800	18.4800	18.4800	18.4800	+0.380%	-4.816%
2021-06-29	18.4100	18.4100	18.4100	18.4100	+0.327%	-4.454%
2021-06-28	18.3500	18.3500	18.3500	18.3500	-0.272%	-4.142%
2021-06-25	18.4000	18.4000	18.4000	18.4000	+0.712%	-4.402%
2021-06-24	18.2700	18.2700	18.2700	18.2700	+0.550%	-3.722%
2021-06-23	18.1700	18.1700	18.1700	18.1700	-0.384%	-3.192%
2021-06-22	18.2400	18.2400	18.2400	18.2400	+0.441%	-3.564%
2021-06-21	18.1600	18.1600	18.1600	18.1600	+1.794%	-3.139%
2021-06-18	17.8400	17.8400	17.8400	17.8400	-1.545%	-1.401%
2021-06-17	18.1200	18.1200	18.1200	18.1200	-0.275%	-2.925%
2021-06-16	18.1700	18.1700	18.1700	18.1700	-0.927%	-3.192%
2021-06-15	18.3400	18.3400	18.3400	18.3400	-0.109%	-4.089%
2021-06-14	18.3600	18.3600	18.3600	18.3600	-0.109%	-4.194%
2021-06-11	18.3800	18.3800	18.3800	18.3800	+0.437%	-4.298%
2021-06-10	18.3000	18.3000	18.3000	18.3000	+0.439%	-3.880%
2021-06-09	18.2200	18.2200	18.2200	18.2200	-0.437%	-3.458%
2021-06-08	18.3000	18.3000	18.3000	18.3000	+0.494%	-3.880%
2021-06-07	18.2100	18.2100	18.2100	18.2100	-0.383%	-3.405%
2021-06-04	18.2800	18.2800	18.2800	18.2800	+0.827%	-3.775%
2021-06-03	18.1300	18.1300	18.1300	18.1300	-0.330%	-2.978%
2021-06-02	18.1900	18.1900	18.1900	18.1900	-0.165%	-3.299%
2021-06-01	18.2200	18.2200	18.2200	18.2200	-0.492%	-3.458%
2021-05-28	18.3100	18.3100	18.3100	18.3100	+0.109%	-3.932%
2021-05-27	18.2900	18.2900	18.2900	18.2900	+0.439%	-3.827%
2021-05-26	18.2100	18.2100	18.2100	18.2100	+0.331%	-3.405%
2021-05-24	18.1500	18.1500	18.1500	18.1500	+0.387%	-3.085%
2021-05-21	18.0800	18.0800	18.0800	18.0800	-0.276%	-2.710%
2021-05-20	18.1300	18.1300	18.1300	18.1300	+1.059%	-2.978%
2021-05-19	17.9400	17.9400	17.9400	17.9400	-0.056%	-1.951%
2021-05-18	17.9500	17.9500	17.9500	17.9500	-0.719%	-2.006%
2021-05-17	18.0800	18.0800	18.0800	18.0800	-0.659%	-2.710%
2021-05-14	18.2000	18.2000	18.2000	18.2000	+1.449%	-3.352%
2021-05-13	17.9400	17.9400	17.9400	17.9400	+1.643%	-1.951%
2021-05-12	17.6500	17.6500	17.6500	17.6500	-2.808%	-0.340%
2021-05-11	18.1600	18.1600	18.1600	18.1600	-1.143%	-3.139%
2021-05-10	18.3700	18.3700	18.3700	18.3700	-0.595%	-4.246%
2021-05-07	18.4800	18.4800	18.4800	18.4800	+0.984%	-4.816%
2021-05-06	18.3000	18.3000	18.3000	18.3000	+0.219%	-3.880%
2021-05-05	18.2600	18.2600	18.2600	18.2600	-0.109%	-3.669%
2021-05-04	18.2800	18.2800	18.2800	18.2800	-0.381%	-3.775%
2021-05-03	18.3500	18.3500	18.3500	18.3500	+0.658%	-4.142%
2021-04-30	18.2300	18.2300	18.2300	18.2300	-0.654%	-3.511%
2021-04-29	18.3500	18.3500	18.3500	18.3500	+1.102%	-4.142%
2021-04-28	18.1500	18.1500	18.1500	18.1500	-0.602%	-3.085%
2021-04-27	18.2600	18.2600	18.2600	18.2600	+0.110%	-3.669%
2021-04-26	18.2400	18.2400	18.2400	18.2400	-0.545%	-3.564%
2021-04-23	18.3400	18.3400	18.3400	18.3400	+0.603%	-4.089%
2021-04-22	18.2300	18.2300	18.2300	18.2300	-0.274%	-3.511%
2021-04-21	18.2800	18.2800	18.2800	18.2800	+0.994%	-3.775%
2021-04-20	18.1000	18.1000	18.1000	18.1000	-0.659%	-2.818%
2021-04-19	18.2200	18.2200	18.2200	18.2200	-0.546%	-3.458%
2021-04-16	18.3200	18.3200	18.3200	18.3200	+0.881%	-3.985%
2021-04-15	18.1600	18.1600	18.1600	18.1600	+0.833%	-3.139%
2021-04-14	18.0100	18.0100	18.0100	18.0100	-0.277%	-2.332%
2021-04-13	18.0600	18.0600	18.0600	18.0600	+0.111%	-2.602%
2021-04-12	18.0400	18.0400	18.0400	18.0400	-0.166%	-2.494%
2021-04-09	18.0700	18.0700	18.0700	18.0700	+0.556%	-2.656%
2021-04-08	17.9700	17.9700	17.9700	17.9700	+0.672%	-2.115%
2021-04-07	17.8500	17.8500	17.8500	17.8500	-0.224%	-1.457%
2021-04-06	17.8900	17.8900	17.8900	17.8900	-0.334%	-1.677%
2021-04-05	17.9500	17.9500	17.9500	17.9500	+1.412%	-2.006%
2021-04-01	17.7000	17.7000	17.7000	17.7000	+0.625%	-0.621%
2021-03-31	17.5900	17.5900	17.5900	17.5900	-1.013%	0.000%
2021-03-30	17.7700	17.7700	17.7700	17.7700	-0.560%	-1.013%
2021-03-29	17.8700	17.8700	17.8700	17.8700	-0.667%	-1.567%
2021-03-26	17.9900	17.9900	17.9900	17.9900	+2.800%	-2.223%
2021-03-25	17.5000	17.5000	17.5000	17.5000	+1.685%	+0.514%
2021-03-24	17.2100	17.2100	17.2100	17.2100	-0.405%	+2.208%
2021-03-23	17.2800	17.2800	17.2800	17.2800	-1.031%	+1.794%
2021-03-22	17.4600	17.4600	17.4600	17.4600	+0.576%	+0.745%
2021-03-19	17.3600	17.3600	17.3600	17.3600	+0.405%	+1.325%
2021-03-18	17.2900	17.2900	17.2900	17.2900	-0.860%	+1.735%
2021-03-17	17.4400	17.4400	17.4400	17.4400	+0.345%	+0.860%
2021-03-16	17.3800	17.3800	17.3800	17.3800	-0.230%	+1.208%
2021-03-15	17.4200	17.4200	17.4200	17.4200	+1.161%	+0.976%
2021-03-12	17.2200	17.2200	17.2200	17.2200	+0.879%	+2.149%
2021-03-11	17.0700	17.0700	17.0700	17.0700	+0.649%	+3.046%
2021-03-10	16.9600	16.9600	16.9600	16.9600	+0.355%	+3.715%
2021-03-09	16.9000	16.9000	16.9000	16.9000	+0.715%	+4.083%
2021-03-08	16.7800	16.7800	16.7800	16.7800	+0.479%	+4.827%
2021-03-05	16.7000	16.7000	16.7000	16.7000	+2.016%	+5.329%
2021-03-04	16.3700	16.3700	16.3700	16.3700	-1.682%	+7.453%
2021-03-03	16.6500	16.6500	16.6500	16.6500	-0.952%	+5.646%
2021-03-02	16.8100	16.8100	16.8100	16.8100	-1.001%	+4.640%
2021-03-01	16.9800	16.9800	16.9800	16.9800	+1.860%	+3.592%
2021-02-26	16.6700	16.6700	16.6700	16.6700	-0.060%	+5.519%
2021-02-25	16.6800	16.6800	16.6800	16.6800	-2.055%	+5.456%
2021-02-24	17.0300	17.0300	17.0300	17.0300	+0.889%	+3.288%
2021-02-23	16.8800	16.8800	16.8800	16.8800	-0.706%	+4.206%
2021-02-22	17.0000	17.0000	17.0000	17.0000	-0.643%	+3.471%
2021-02-19	17.1100	17.1100	17.1100	17.1100	+0.058%	+2.805%
2021-02-18	17.1000	17.1000	17.1000	17.1000	+0.234%	+2.865%
2021-02-17	17.0600	17.0600	17.0600	17.0600	+0.235%	+3.107%
2021-02-16	17.0200	17.0200	17.0200	17.0200	-0.351%	+3.349%
2021-02-12	17.0800	17.0800	17.0800	17.0800	-0.117%	+2.986%
2021-02-11	17.1000	17.1000	17.1000	17.1000	+0.411%	+2.865%
2021-02-10	17.0300	17.0300	17.0300	17.0300	-0.117%	+3.288%
2021-02-09	17.0500	17.0500	17.0500	17.0500	+0.059%	+3.167%
2021-02-08	17.0400	17.0400	17.0400	17.0400	+1.008%	+3.228%
2021-02-05	16.8700	16.8700	16.8700	16.8700	+0.536%	+4.268%
2021-02-04	16.7800	16.7800	16.7800	16.7800	+1.084%	+4.827%
2021-02-03	16.6000	16.6000	16.6000	16.6000	-0.060%	+5.964%
2021-02-02	16.6100	16.6100	16.6100	16.6100	+1.096%	+5.900%
2021-02-01	16.4300	16.4300	16.4300	16.4300	+1.482%	+7.060%
2021-01-29	16.1900	16.1900	16.1900	16.1900	-1.700%	+8.647%
2021-01-28	16.4700	16.4700	16.4700	16.4700	+0.981%	+6.800%
2021-01-27	16.3100	16.3100	16.3100	16.3100	-2.452%	+7.848%
2021-01-26	16.7200	16.7200	16.7200	16.7200	-0.535%	+5.203%
2021-01-25	16.8100	16.8100	16.8100	16.8100	+0.119%	+4.640%
2021-01-22	16.7900	16.7900	16.7900	16.7900	-0.356%	+4.765%
2021-01-21	16.8500	16.8500	16.8500	16.8500	+0.178%	+4.392%
2021-01-20	16.8200	16.8200	16.8200	16.8200	+0.538%	+4.578%
2021-01-19	16.7300	16.7300	16.7300	16.7300	+0.240%	+5.140%
2021-01-15	16.6900	16.6900	16.6900	16.6900	-0.299%	+5.392%
2021-01-14	16.7400	16.7400	16.7400	16.7400	-0.119%	+5.078%
2021-01-13	16.7600	16.7600	16.7600	16.7600	-0.534%	+4.952%
2021-01-12	16.8500	16.8500	16.8500	16.8500	+0.238%	+4.392%
2021-01-11	16.8100	16.8100	16.8100	16.8100	-0.237%	+4.640%
2021-01-08	16.8500	16.8500	16.8500	16.8500	+0.298%	+4.392%
2021-01-07	16.8000	16.8000	16.8000	16.8000	+0.719%	+4.702%
2021-01-06	16.6800	16.6800	16.6800	16.6800	+1.398%	+5.456%
2021-01-05	16.4500	16.4500	16.4500	16.4500	+0.612%	+6.930%
2021-01-04	16.3500	16.3500	16.3500	16.3500	-1.506%	+7.584%
2020-12-31	16.6000	16.6000	16.6000	16.6000	+0.545%	+5.964%
2020-12-30	16.5100	16.5100	16.5100	16.5100	+0.182%	+6.541%
2020-12-29	16.4800	16.4800	16.4800	16.4800	-0.182%	+6.735%
2020-12-28	16.5100	16.5100	16.5100	16.5100	+0.548%	+6.541%
2020-12-24	16.4200	16.4200	16.4200	16.4200	+0.183%	+7.125%
2020-12-23	16.3900	16.3900	16.3900	16.3900	0.000%	+7.322%
2020-12-22	16.3900	16.3900	16.3900	16.3900	+0.061%	+7.322%
2020-12-21	16.3800	16.3800	16.3800	16.3800	-0.365%	+7.387%
2020-12-18	16.4400	16.4400	16.4400	16.4400	-0.061%	+6.995%
2020-12-17	16.4500	16.4500	16.4500	16.4500	+0.673%	+6.930%
2020-12-16	16.3400	16.3400	16.3400	16.3400	+0.184%	+7.650%
2020-12-15	16.3100	16.3100	16.3100	16.3100	-2.335%	+7.848%
2020-12-14	16.7000	16.7000	16.7000	16.7000	-0.417%	+5.329%
2020-12-11	16.7700	16.7700	16.7700	16.7700	-0.357%	+4.890%
2020-12-10	16.8300	16.8300	16.8300	16.8300	+0.119%	+4.516%
2020-12-09	16.8100	16.8100	16.8100	16.8100	-0.237%	+4.640%
2020-12-08	16.8500	16.8500	16.8500	16.8500	+0.238%	+4.392%
2020-12-07	16.8100	16.8100	16.8100	16.8100	-0.591%	+4.640%
2020-12-04	16.9100	16.9100	16.9100	16.9100	+0.955%	+4.021%
2020-12-03	16.7500	16.7500	16.7500	16.7500	+0.299%	+5.015%
2020-12-02	16.7000	16.7000	16.7000	16.7000	-0.536%	+5.329%
2020-12-01	16.7900	16.7900	16.7900	16.7900	+0.962%	+4.765%
2020-11-30	16.6300	16.6300	16.6300	16.6300	-0.479%	+5.773%
2020-11-27	16.7100	16.7100	16.7100	16.7100	+0.360%	+5.266%
2020-11-26	16.6500	16.6500	16.6500	16.6500	0.000%	+5.646%
2020-11-25	16.6500	16.6500	16.6500	16.6500	-0.597%	+5.646%
2020-11-24	16.7500	16.7500	16.7500	16.7500	+1.515%	+5.015%
2020-11-23	16.5000	16.5000	16.5000	16.5000	+0.794%	+6.606%
2020-11-20	16.3700	16.3700	16.3700	16.3700	-0.788%	+7.453%
2020-11-19	16.5000	16.5000	16.5000	16.5000	+0.243%	+6.606%
2020-11-18	16.4600	16.4600	16.4600	16.4600	-0.664%	+6.865%
2020-11-17	16.5700	16.5700	16.5700	16.5700	-0.719%	+6.156%
2020-11-16	16.6900	16.6900	16.6900	16.6900	+1.029%	+5.392%
2020-11-13	16.5200	16.5200	16.5200	16.5200	+1.350%	+6.477%
2020-11-12	16.3000	16.3000	16.3000	16.3000	-1.152%	+7.914%
2020-11-11	16.4900	16.4900	16.4900	16.4900	+0.182%	+6.671%
2020-11-10	16.4600	16.4600	16.4600	16.4600	0.000%	+6.865%
2020-11-09	16.4600	16.4600	16.4600	16.4600	+2.300%	+6.865%
2020-11-06	16.0900	16.0900	16.0900	16.0900	+1.259%	+9.323%
2020-11-05	15.8900	15.8900	15.8900	15.8900	+1.534%	+10.699%
2020-11-04	15.6500	15.6500	15.6500	15.6500	+1.623%	+12.396%
2020-11-03	15.4000	15.4000	15.4000	15.4000	+2.530%	+14.221%
2020-11-02	15.0200	15.0200	15.0200	15.0200	+1.762%	+17.111%
2020-10-30	14.7600	14.7600	14.7600	14.7600	-0.873%	+19.173%
2020-10-29	14.8900	14.8900	14.8900	14.8900	+0.881%	+18.133%
2020-10-28	14.7600	14.7600	14.7600	14.7600	-3.150%	+19.173%
2020-10-27	15.2400	15.2400	15.2400	15.2400	-0.652%	+15.420%
2020-10-26	15.3400	15.3400	15.3400	15.3400	-1.350%	+14.668%
2020-10-23	15.5500	15.5500	15.5500	15.5500	+0.387%	+13.119%
2020-10-22	15.4900	15.4900	15.4900	15.4900	+0.519%	+13.557%
2020-10-21	15.4100	15.4100	15.4100	15.4100	-0.194%	+14.147%
2020-10-20	15.4400	15.4400	15.4400	15.4400	+0.260%	+13.925%
2020-10-19	15.4000	15.4000	15.4000	15.4000	-1.282%	+14.221%
2020-10-16	15.6000	15.6000	15.6000	15.6000	-0.064%	+12.756%
2020-10-15	15.6100	15.6100	15.6100	15.6100	+0.257%	+12.684%
2020-10-14	15.5700	15.5700	15.5700	15.5700	-0.448%	+12.974%
2020-10-13	15.6400	15.6400	15.6400	15.6400	-0.191%	+12.468%
2020-10-12	15.6700	15.6700	15.6700	15.6700	+0.642%	+12.253%
2020-10-09	15.5700	15.5700	15.5700	15.5700	+0.712%	+12.974%
2020-10-08	15.4600	15.4600	15.4600	15.4600	+0.914%	+13.777%
2020-10-07	15.3200	15.3200	15.3200	15.3200	+1.524%	+14.817%
2020-10-06	15.0900	15.0900	15.0900	15.0900	-1.243%	+16.567%
2020-10-05	15.2800	15.2800	15.2800	15.2800	+1.461%	+15.118%

.dark-mode .RmgFZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmgFZs{ color: #333333; background-color: white; border: 2px solid #333333; }CLTCXCATALYST TACTICAL ALLOCATION FUND CLASS Cmf NASDAQ

CLTCX
CATALYST TACTICAL ALLOCATION FUND CLASS C
mf NASDAQ